Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.86	11.92	11.85	11.92	1,903	+0.02(+0.17%)
Feb 27, 2007	11.83	11.90	11.83	11.90	2,082	+0.06(+0.54%)
Feb 26, 2007	11.83	11.84	11.83	11.83	594	-0.01(-0.09%)
Feb 23, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 22, 2007	11.84	11.94	11.78	11.84	4,461	+0.01(+0.09%)
Feb 21, 2007	11.94	11.94	11.83	11.83	5,591	-0.08(-0.71%)
Feb 20, 2007	11.92	11.92	11.92	11.92	297	+0.07(+0.57%)
Feb 16, 2007	11.85	11.85	11.85	11.85	2,563	+0.00(+0.00%)
Feb 15, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 14, 2007	11.83	11.85	11.83	11.85	3,271	+0.02(+0.14%)
Feb 13, 2007	11.83	11.83	11.83	11.83	1,189	-0.02(-0.14%)
Feb 12, 2007	11.85	11.85	11.85	11.85	1,487	+0.00(+0.03%)
Feb 09, 2007	11.82	11.85	11.82	11.85	1,487	+0.03(+0.26%)
Feb 08, 2007	11.86	11.86	11.82	11.82	2,418	-0.03(-0.28%)
Feb 07, 2007	11.93	11.93	11.85	11.85	5,056	+0.03(+0.23%)
Feb 06, 2007	12.09	12.09	11.82	11.82	7,867	-0.02(-0.14%)
Feb 05, 2007	11.85	11.98	11.84	11.84	18,102	+0.01(+0.06%)
Feb 02, 2007	11.88	11.88	11.83	11.83	10,000	-0.05(-0.45%)
Feb 01, 2007	11.94	11.94	11.88	11.89	1,983	-0.05(-0.39%)
Jan 31, 2007	11.94	11.94	11.94	11.94	368	+0.05(+0.42%)
Jan 30, 2007	11.87	11.90	11.87	11.88	5,133	-0.05(-0.42%)
Jan 29, 2007	11.87	11.94	11.87	11.94	3,569	+0.07(+0.57%)
Jan 26, 2007	12.00	12.00	11.86	11.87	5,764	-0.12(-1.03%)
Jan 25, 2007	12.00	12.00	11.99	11.99	761	-0.10(-0.82%)
Jan 24, 2007	12.07	12.09	12.02	12.09	14,098	+0.09(+0.76%)
Jan 23, 2007	12.12	12.18	11.96	12.00	13,087	-0.21(-1.71%)
Jan 22, 2007	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Jan 19, 2007	12.12	12.21	12.11	12.21	4,595	-0.06(-0.47%)
Jan 18, 2007	12.42	12.42	12.26	12.26	14,684	+0.14(+1.19%)
Jan 17, 2007	12.14	12.14	12.12	12.12	9,042	-0.10(-0.82%)
Jan 16, 2007	12.27	12.27	12.20	12.22	5,377	+0.09(+0.78%)
Jan 12, 2007	12.13	12.13	12.13	12.13	832	-0.11(-0.91%)
Jan 11, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jan 10, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jan 09, 2007	12.27	12.27	12.24	12.24	2,379	-0.03(-0.25%)
Jan 08, 2007	12.21	12.27	12.21	12.27	1,710	-0.06(-0.46%)
Jan 05, 2007	12.34	12.34	12.25	12.33	7,436	-0.11(-0.89%)
Jan 04, 2007	12.49	12.49	12.41	12.44	5,071	-0.26(-2.01%)
Jan 03, 2007	12.57	12.87	12.57	12.69	1,487	-0.02(-0.13%)
Dec 29, 2006	12.80	12.80	12.71	12.71	1,189	-0.13(-1.02%)
Dec 28, 2006	12.51	12.84	12.51	12.84	1,543	+0.32(+2.55%)
Dec 27, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Dec 26, 2006	12.53	12.53	12.46	12.52	6,841	-0.24(-1.87%)
Dec 22, 2006	12.76	12.87	12.74	12.76	30,092	+0.15(+1.20%)
Dec 21, 2006	12.47	12.61	12.46	12.61	9,818	+0.07(+0.54%)
Dec 20, 2006	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Dec 19, 2006	12.54	12.54	12.54	12.54	1,543	-0.03(-0.27%)
Dec 18, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 15, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 14, 2006	12.57	12.57	12.57	12.57	297	+0.04(+0.32%)
Dec 13, 2006	12.57	12.69	12.44	12.53	22,049	+0.11(+0.89%)
Dec 12, 2006	12.42	12.42	12.42	12.42	1,189	-0.05(-0.40%)
Dec 11, 2006	12.45	12.47	12.44	12.47	4,759	+0.00(+0.00%)
Dec 08, 2006	12.47	12.47	12.47	12.47	1,487	+0.02(+0.13%)
Dec 07, 2006	12.46	12.46	12.46	12.46	582	-0.07(-0.59%)
Dec 06, 2006	12.51	12.53	12.51	12.53	892	+0.04(+0.32%)
Dec 05, 2006	12.56	12.56	12.47	12.49	1,189	+0.02(+0.16%)
Dec 04, 2006	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)