Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.78	12.84	12.72	12.72	1,933	-0.13(-0.99%)
Jan 30, 2006	12.82	12.85	12.81	12.85	1,100	-0.18(-1.39%)
Jan 27, 2006	12.89	13.04	12.87	13.03	48,780	+0.25(+1.97%)
Jan 26, 2006	12.83	12.84	12.74	12.78	3,569	+0.07(+0.53%)
Jan 25, 2006	12.93	12.93	12.71	12.71	2,691	+0.00(+0.00%)
Jan 24, 2006	12.71	12.78	12.71	12.71	4,652	+0.00(+0.00%)
Jan 23, 2006	12.72	12.88	12.71	12.71	2,584	-0.24(-1.82%)
Jan 20, 2006	12.94	12.94	12.90	12.94	1,784	+0.17(+1.32%)
Jan 19, 2006	12.86	12.86	12.73	12.78	8,027	+0.08(+0.66%)
Jan 18, 2006	12.86	12.86	12.69	12.69	29,616	+0.00(+0.00%)
Jan 17, 2006	12.69	12.73	12.69	12.69	3,033	-0.00(-0.00%)
Jan 13, 2006	12.86	12.86	12.69	12.69	6,740	+0.00(+0.00%)
Jan 12, 2006	12.69	12.69	12.69	12.69	4,164	-0.10(-0.79%)
Jan 11, 2006	12.79	12.79	12.79	12.79	1,487	+0.07(+0.57%)
Jan 10, 2006	12.72	12.72	12.72	12.72	588	-0.06(-0.43%)
Jan 09, 2006	12.69	12.84	12.69	12.78	1,793	-0.01(-0.10%)
Jan 06, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Jan 05, 2006	12.78	12.79	12.78	12.79	892	-0.21(-1.60%)
Jan 04, 2006	12.94	13.00	12.94	13.00	892	+0.22(+1.74%)
Jan 03, 2006	13.11	13.15	12.78	12.78	14,330	-0.29(-2.24%)
Dec 30, 2005	13.07	13.07	13.07	13.07	1,189	+0.29(+2.29%)
Dec 29, 2005	12.78	12.78	12.78	12.78	4,518	+0.00(+0.00%)
Dec 28, 2005	12.86	12.86	12.78	12.78	13,682	-0.08(-0.65%)
Dec 27, 2005	12.78	12.86	12.78	12.86	10,707	+0.17(+1.32%)
Dec 23, 2005	12.69	12.69	12.69	12.69	5,948	-0.25(-1.95%)
Dec 22, 2005	12.97	12.97	12.94	12.94	10,410	+0.13(+1.05%)
Dec 21, 2005	12.94	12.94	12.81	12.81	4,461	+0.03(+0.24%)
Dec 20, 2005	13.11	13.11	12.78	12.78	3,384	-0.31(-2.39%)
Dec 19, 2005	13.22	13.28	13.01	13.09	16,734	+0.30(+2.34%)
Dec 16, 2005	12.78	13.01	12.78	12.79	19,333	+0.02(+0.13%)
Dec 15, 2005	12.90	12.90	12.78	12.78	10,130	-0.12(-0.94%)
Dec 14, 2005	12.90	12.90	12.90	12.90	2,049	-0.03(-0.23%)
Dec 13, 2005	13.11	13.11	12.93	12.93	8,108	-0.27(-2.04%)
Dec 12, 2005	13.20	13.20	13.20	13.20	1,784	+0.08(+0.64%)
Dec 09, 2005	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 08, 2005	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 07, 2005	13.24	13.24	13.11	13.11	1,487	+0.00(+0.00%)
Dec 06, 2005	13.12	13.12	13.11	13.11	3,747	-0.08(-0.64%)
Dec 05, 2005	13.24	13.28	13.20	13.20	15,467	+0.00(+0.00%)
Dec 02, 2005	13.17	13.28	13.10	13.20	14,634	-0.09(-0.68%)
Dec 01, 2005	12.96	13.29	12.86	13.29	5,523	+0.33(+2.52%)
Nov 30, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Nov 29, 2005	13.07	13.07	12.87	12.96	22,546	+0.14(+1.13%)
Nov 28, 2005	12.82	12.82	12.82	12.82	594	+0.02(+0.18%)
Nov 25, 2005	12.79	12.79	12.79	12.79	297	-0.05(-0.39%)
Nov 23, 2005	12.82	12.86	12.82	12.84	5,211	+0.07(+0.53%)
Nov 22, 2005	12.78	12.82	12.78	12.78	2,590	-0.04(-0.34%)
Nov 21, 2005	12.78	12.86	12.78	12.82	3,688	+0.04(+0.34%)
Nov 18, 2005	12.78	12.78	12.78	12.78	1,784	-0.17(-1.30%)
Nov 17, 2005	12.78	12.94	12.78	12.94	1,543	+0.04(+0.29%)
Nov 16, 2005	12.78	12.91	12.78	12.91	2,088	-0.12(-0.93%)
Nov 15, 2005	13.11	13.43	12.89	13.03	5,413	-0.08(-0.64%)
Nov 14, 2005	12.79	13.11	12.79	13.11	10,707	+0.08(+0.65%)
Nov 11, 2005	13.00	13.05	12.74	13.03	6,841	+0.28(+2.19%)
Nov 10, 2005	12.75	12.75	12.75	12.75	297	-0.41(-3.12%)
Nov 09, 2005	13.10	13.16	13.10	13.16	892	+0.04(+0.33%)
Nov 08, 2005	12.97	13.12	12.97	13.12	1,192	-0.25(-1.89%)
Nov 07, 2005	13.28	13.37	13.28	13.37	2,983	+0.10(+0.76%)
Nov 04, 2005	13.14	13.28	13.14	13.27	12,790	+0.09(+0.69%)
Nov 03, 2005	13.06	13.45	12.98	13.18	2,320	+0.39(+3.08%)
Nov 02, 2005	13.21	13.21	12.78	12.78	1,011	+0.03(+0.27%)