Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.89	13.03	12.75	12.75	44,616	-0.01(-0.07%)
Jan 29, 2004	12.94	12.96	12.75	12.76	18,203	-0.27(-2.09%)
Jan 28, 2004	13.11	13.11	13.03	13.03	2,141	-0.09(-0.66%)
Jan 27, 2004	13.21	13.31	13.09	13.11	17,846	-0.15(-1.14%)
Jan 26, 2004	13.17	13.30	13.17	13.27	9,280	-0.10(-0.71%)
Jan 23, 2004	13.17	13.36	13.17	13.36	3,926	+0.04(+0.27%)
Jan 22, 2004	13.38	13.39	13.32	13.32	4,640	-0.04(-0.29%)
Jan 21, 2004	13.43	13.59	13.36	13.36	7,495	-0.19(-1.43%)
Jan 20, 2004	13.34	13.56	13.28	13.56	8,566	+0.22(+1.66%)
Jan 16, 2004	13.36	13.36	13.06	13.34	8,566	+0.18(+1.38%)
Jan 15, 2004	13.36	13.36	13.04	13.15	16,672	-0.17(-1.30%)
Jan 14, 2004	13.27	13.33	12.97	13.33	9,972	+0.30(+2.30%)
Jan 13, 2004	12.99	13.03	12.80	13.03	33,387	-0.07(-0.56%)
Jan 12, 2004	13.23	13.23	13.02	13.10	28,211	+0.08(+0.62%)
Jan 09, 2004	13.18	13.25	13.02	13.02	1,427	-0.13(-0.98%)
Jan 08, 2004	13.22	13.34	13.15	13.15	5,353	+0.11(+0.86%)
Jan 07, 2004	13.14	13.27	13.04	13.04	1,427	+0.01(+0.04%)
Jan 06, 2004	13.03	13.13	13.01	13.03	6,781	+0.00(+0.00%)
Jan 05, 2004	12.97	13.27	12.90	13.03	12,492	-0.02(-0.13%)
Jan 02, 2004	13.15	13.15	13.05	13.05	13,563	+0.00(+0.00%)
Dec 31, 2003	13.26	13.27	13.05	13.05	10,351	-0.38(-2.80%)
Dec 30, 2003	13.02	13.43	13.02	13.42	17,004	+0.40(+3.03%)
Dec 29, 2003	12.85	13.03	12.76	13.03	7,852	+0.36(+2.85%)
Dec 26, 2003	12.66	12.67	12.66	12.67	1,784	-0.14(-1.09%)
Dec 24, 2003	12.88	12.88	12.81	12.81	3,212	-0.18(-1.42%)
Dec 23, 2003	12.81	12.99	12.69	12.99	2,980	+0.09(+0.69%)
Dec 22, 2003	12.71	12.95	12.50	12.90	4,818	+0.11(+0.88%)
Dec 19, 2003	12.61	13.03	12.31	12.79	28,583	+0.24(+1.90%)
Dec 18, 2003	12.30	12.55	12.24	12.55	5,353	+0.32(+2.66%)
Dec 17, 2003	12.43	12.43	12.16	12.23	2,498	-0.04(-0.30%)
Dec 16, 2003	12.40	12.40	12.13	12.26	7,138	+0.00(+0.02%)
Dec 15, 2003	12.73	12.83	12.26	12.26	8,566	-0.56(-4.35%)
Dec 12, 2003	12.40	12.82	12.40	12.82	17,660	+0.28(+2.23%)
Dec 11, 2003	12.31	12.58	12.31	12.54	25,699	+0.25(+2.05%)
Dec 10, 2003	12.61	12.63	12.28	12.29	4,640	-0.13(-1.04%)
Dec 09, 2003	12.34	12.61	12.18	12.41	16,351	-0.12(-0.98%)
Dec 08, 2003	12.27	12.58	12.06	12.54	13,734	+0.45(+3.71%)
Dec 05, 2003	12.13	12.17	12.09	12.09	4,640	-0.04(-0.37%)
Dec 04, 2003	12.26	12.26	12.12	12.13	14,009	-0.23(-1.88%)
Dec 03, 2003	12.61	12.82	12.37	12.37	3,530	-0.29(-2.26%)
Dec 02, 2003	12.60	12.85	12.60	12.65	12,599	+0.08(+0.62%)
Dec 01, 2003	12.53	12.69	12.52	12.57	11,029	-0.00(-0.02%)
Nov 28, 2003	12.48	12.58	12.48	12.58	3,569	+0.03(+0.20%)
Nov 26, 2003	12.55	12.75	12.46	12.55	13,306	-0.13(-0.99%)
Nov 25, 2003	12.76	12.80	12.40	12.68	18,360	-0.15(-1.20%)
Nov 24, 2003	12.83	12.83	12.51	12.83	17,157	+0.14(+1.13%)
Nov 21, 2003	12.21	12.81	12.44	12.69	9,961	+0.48(+3.92%)
Nov 20, 2003	12.61	13.03	12.21	12.21	49,863	-0.14(-1.11%)
Nov 19, 2003	12.06	12.52	12.06	12.35	14,801	+0.30(+2.46%)
Nov 18, 2003	12.38	12.57	12.05	12.05	19,117	-0.15(-1.22%)
Nov 17, 2003	11.99	12.37	11.81	12.20	45,929	+0.42(+3.54%)
Nov 14, 2003	11.79	12.07	11.78	11.78	111,712	-0.01(-0.05%)
Nov 13, 2003	11.75	11.79	11.69	11.79	8,352	+0.01(+0.05%)
Nov 12, 2003	11.76	11.81	11.74	11.78	22,597	+0.15(+1.33%)
Nov 11, 2003	11.70	11.76	11.54	11.63	4,757	-0.03(-0.22%)
Nov 10, 2003	11.72	11.79	11.65	11.65	7,531	-0.08(-0.69%)
Nov 07, 2003	11.79	11.79	11.73	11.73	22,111	-0.04(-0.38%)
Nov 06, 2003	11.79	11.84	11.73	11.78	59,914	+0.01(+0.07%)
Nov 05, 2003	11.80	11.80	11.50	11.77	66,242	+0.04(+0.38%)
Nov 04, 2003	11.57	11.72	11.49	11.72	16,775	+0.03(+0.26%)