Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.88	11.92	11.73	11.92	33,373	+0.09(+0.73%)
Apr 29, 2003	11.84	11.88	11.81	11.84	20,809	-0.04(-0.36%)
Apr 28, 2003	11.88	11.88	11.88	11.88	2,355	+0.08(+0.71%)
Apr 25, 2003	11.87	11.87	11.80	11.80	19,631	-0.11(-0.92%)
Apr 24, 2003	11.71	11.91	11.71	11.91	40,047	+0.24(+2.03%)
Apr 23, 2003	11.67	11.72	11.67	11.67	5,496	+0.01(+0.04%)
Apr 22, 2003	11.67	11.67	11.67	11.67	1,177	+0.05(+0.44%)
Apr 21, 2003	11.61	11.71	11.61	11.61	9,815	+0.00(+0.00%)
Apr 17, 2003	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Apr 16, 2003	11.65	11.65	11.61	11.61	9,422	-0.03(-0.22%)
Apr 15, 2003	11.65	11.65	11.60	11.64	5,889	+0.00(+0.00%)
Apr 14, 2003	11.59	11.65	11.47	11.64	36,906	-0.08(-0.65%)
Apr 11, 2003	11.67	11.72	11.59	11.72	16,097	+0.03(+0.26%)
Apr 10, 2003	11.68	11.69	11.68	11.69	7,459	+0.01(+0.07%)
Apr 09, 2003	11.63	11.68	11.59	11.68	7,067	+0.04(+0.33%)
Apr 08, 2003	11.68	11.68	11.64	11.64	3,533	-0.02(-0.15%)
Apr 07, 2003	11.63	11.69	11.63	11.66	4,318	+0.01(+0.07%)
Apr 04, 2003	11.67	11.68	11.65	11.65	9,030	-0.02(-0.20%)
Apr 03, 2003	11.69	11.69	11.63	11.67	23,950	-0.02(-0.15%)
Apr 02, 2003	11.70	11.72	11.65	11.69	14,919	+0.06(+0.53%)