Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.38	20.67	20.33	20.53	53,204	+0.09(+0.44%)
Aug 30, 2017	20.34	20.44	20.16	20.44	28,888	+0.15(+0.75%)
Aug 29, 2017	20.23	20.45	19.99	20.28	43,889	-0.03(-0.16%)
Aug 28, 2017	20.43	20.47	20.21	20.32	29,302	+0.03(+0.14%)
Aug 25, 2017	20.38	20.38	20.05	20.29	8,510	-0.07(-0.33%)
Aug 24, 2017	20.36	20.38	20.21	20.35	6,804	+0.07(+0.35%)
Aug 23, 2017	20.03	20.52	19.96	20.28	44,447	+0.09(+0.43%)
Aug 22, 2017	20.05	20.21	19.95	20.20	34,488	+0.12(+0.60%)
Aug 21, 2017	20.13	20.21	19.62	20.08	63,283	-0.10(-0.50%)
Aug 18, 2017	19.84	20.28	19.68	20.18	67,221	+0.15(+0.76%)
Aug 17, 2017	20.10	20.10	20.02	20.02	18,841	-0.13(-0.64%)
Aug 16, 2017	20.21	20.39	20.09	20.15	14,949	-0.03(-0.17%)
Aug 15, 2017	20.09	20.54	20.09	20.19	16,999	+0.12(+0.60%)
Aug 14, 2017	19.96	20.09	19.89	20.07	16,165	+0.23(+1.18%)
Aug 11, 2017	19.93	20.19	19.75	19.83	37,279	-0.07(-0.34%)
Aug 10, 2017	20.11	20.32	19.88	19.90	28,330	-0.24(-1.21%)
Aug 09, 2017	20.16	20.18	20.09	20.14	12,162	-0.08(-0.38%)
Aug 08, 2017	20.21	20.49	20.14	20.22	10,013	+0.12(+0.62%)
Aug 07, 2017	20.21	20.47	20.09	20.10	26,833	-0.19(-0.92%)
Aug 04, 2017		20.19	20.09	20.28	6,403	+0.09(+0.45%)
Aug 03, 2017	20.10	20.54	20.09	20.19	40,352	+0.10(+0.50%)
Aug 02, 2017	20.40	20.43	20.09	20.09	6,877	-0.41(-1.98%)
Aug 01, 2017	20.77	20.80	20.45	20.50	14,984	+0.00(+0.00%)
Jul 31, 2017	19.90	20.68	19.90	20.50	46,734	+0.60(+3.00%)
Jul 28, 2017	19.77	19.90	19.73	19.90	20,929	+0.11(+0.53%)
Jul 27, 2017	20.09	20.09	19.79	19.79	14,087	-0.35(-1.73%)
Jul 26, 2017	20.08	20.17	19.80	20.14	29,187	+0.13(+0.65%)
Jul 25, 2017	20.13	20.18	19.84	20.01	13,272	-0.06(-0.31%)
Jul 24, 2017	19.90	20.23	19.90	20.08	12,028	+0.13(+0.65%)
Jul 21, 2017	19.98	20.81	19.83	19.95	34,131	+0.04(+0.22%)
Jul 20, 2017		20.11	19.81	19.90	23,624	-0.04(-0.22%)
Jul 19, 2017	19.97	20.08	19.63	19.95	7,310	+0.11(+0.53%)
Jul 18, 2017	19.96	20.28	19.83	19.84	34,873	-0.18(-0.91%)
Jul 17, 2017	19.58	20.22	19.56	20.02	71,599	+0.32(+1.63%)
Jul 14, 2017	19.81	19.90	19.51	19.70	28,719	-0.15(-0.75%)
Jul 13, 2017	19.61	19.85	19.42	19.85	3,909	+0.20(+1.02%)
Jul 12, 2017	19.80	20.06	19.53	19.65	9,687	-0.12(-0.63%)
Jul 11, 2017	20.31	20.31	19.59	19.78	13,514	+0.00(+0.02%)
Jul 10, 2017	19.87	19.97	19.77	19.77	7,807	-0.15(-0.74%)
Jul 07, 2017	20.07	20.51	19.52	19.92	19,127	-0.14(-0.72%)
Jul 06, 2017	19.61	20.32	19.61	20.06	49,228	+0.32(+1.60%)
Jul 05, 2017	19.92	19.92	19.64	19.75	23,434	-0.11(-0.55%)
Jul 03, 2017	19.85	20.04	19.44	19.86	29,517	+0.16(+0.80%)
Jun 30, 2017	20.14	20.14	19.65	19.70	6,436	-0.09(-0.46%)
Jun 29, 2017	19.75	20.02	19.63	19.79	12,793	+0.11(+0.58%)
Jun 28, 2017	19.50	20.17	19.44	19.67	24,251	+0.11(+0.59%)
Jun 27, 2017	19.88	19.88	19.49	19.56	24,124	-0.40(-2.01%)
Jun 26, 2017	19.59	20.21	19.59	19.96	28,307	+0.23(+1.16%)
Jun 23, 2017	19.31	19.87	19.00	19.73	56,150	+0.38(+1.98%)
Jun 22, 2017	19.41	19.80	19.04	19.35	36,359	-0.14(-0.74%)
Jun 21, 2017	20.29	20.29	19.45	19.49	23,704	-0.33(-1.67%)
Jun 20, 2017	19.76	20.03	19.64	19.82	37,944	+0.02(+0.10%)
Jun 19, 2017	19.48	20.08	19.48	19.80	11,735	+0.04(+0.19%)
Jun 16, 2017	19.79	20.08	19.44	19.77	31,217	-0.23(-1.15%)
Jun 15, 2017	19.70	20.19	19.70	20.00	13,393	+0.03(+0.14%)
Jun 14, 2017	20.10	20.11	19.62	19.97	24,467	-0.26(-1.30%)
Jun 13, 2017	20.20	20.30	19.99	20.23	27,462	+0.17(+0.86%)
Jun 12, 2017	20.09	20.14	19.81	20.06	15,881	+0.04(+0.21%)
Jun 09, 2017	19.63	20.04	19.43	20.01	35,007	+0.76(+3.95%)
Jun 08, 2017	18.89	19.87	18.89	19.25	30,857	+0.45(+2.39%)
Jun 07, 2017	19.64	19.64	18.66	18.80	16,123	-0.18(-0.96%)
Jun 06, 2017	19.18	19.24	18.66	18.99	18,670	-0.39(-2.00%)
Jun 05, 2017	19.83	19.83	19.25	19.37	14,740	-0.26(-1.32%)
Jun 02, 2017	19.45	19.87	18.88	19.63	30,636	+0.17(+0.86%)