Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.23	18.39	17.97	17.97	33,287	-0.51(-2.78%)
Sep 29, 2014	18.50	18.61	18.09	18.48	18,796	+0.03(+0.16%)
Sep 26, 2014	18.29	18.58	18.13	18.45	17,543	+0.15(+0.81%)
Sep 25, 2014	18.36	18.49	18.19	18.30	26,664	-0.01(-0.07%)
Sep 24, 2014	18.61	18.61	18.32	18.32	10,759	-0.05(-0.28%)
Sep 23, 2014	18.55	18.71	18.31	18.37	50,372	-0.09(-0.48%)
Sep 22, 2014	18.98	18.98	18.40	18.46	43,713	-0.53(-2.80%)
Sep 19, 2014	19.53	19.84	18.98	18.99	38,554	-0.55(-2.81%)
Sep 18, 2014	19.56	19.65	19.35	19.54	17,623	+0.11(+0.55%)
Sep 17, 2014	19.93	19.93	19.29	19.43	15,723	-0.16(-0.82%)
Sep 16, 2014	19.68	19.68	19.24	19.59	10,291	+0.20(+1.05%)
Sep 15, 2014	19.48	19.58	19.11	19.39	35,610	-0.08(-0.42%)
Sep 12, 2014	19.63	19.63	19.36	19.47	13,569	-0.07(-0.37%)
Sep 11, 2014	19.55	19.65	19.31	19.54	12,718	+0.14(+0.72%)
Sep 10, 2014	19.16	19.55	19.07	19.40	29,372	+0.33(+1.74%)
Sep 09, 2014	18.93	19.14	18.83	19.07	27,733	+0.02(+0.09%)
Sep 08, 2014	19.04	19.32	18.73	19.05	43,534	+0.03(+0.18%)
Sep 05, 2014	19.01	19.30	18.76	19.02	17,644	-0.06(-0.29%)
Sep 04, 2014	19.05	19.23	19.05	19.07	14,455	+0.15(+0.78%)
Sep 03, 2014	18.93	19.11	18.93	18.93	11,927	-0.13(-0.71%)
Sep 02, 2014	19.20	19.20	18.77	19.06	8,520	-0.08(-0.42%)
Aug 29, 2014	18.97	19.14	19.14	19.14	9,503	+0.18(+0.93%)
Aug 28, 2014	19.07	19.17	18.82	18.96	11,704	+0.03(+0.13%)
Aug 27, 2014	19.10	19.17	18.71	18.94	29,996	-0.24(-1.27%)
Aug 26, 2014	19.03	19.03	18.89	19.18	18,458	+0.17(+0.89%)
Aug 25, 2014	18.85	19.27	18.62	19.02	17,216	+0.20(+1.07%)
Aug 22, 2014	18.86	18.67	18.43	18.81	18,499	+0.14(+0.74%)
Aug 21, 2014	18.45	19.01	18.45	18.67	28,345	+0.16(+0.84%)
Aug 20, 2014	18.42	18.70	18.58	18.52	6,388	-0.06(-0.34%)
Aug 19, 2014	18.45	18.86	18.45	18.58	10,409	+0.06(+0.34%)
Aug 18, 2014	18.67	18.94	18.44	18.52	14,709	+0.09(+0.50%)
Aug 15, 2014	18.75	18.75	18.44	18.43	40,384	-0.14(-0.75%)
Aug 14, 2014	18.59	18.69	18.47	18.57	6,624	+0.13(+0.71%)
Aug 13, 2014	18.62	18.72	18.39	18.43	7,610	+0.06(+0.32%)
Aug 12, 2014	18.25	18.51	18.23	18.38	17,021	-0.04(-0.21%)
Aug 11, 2014	18.30	18.79	17.93	18.41	27,903	+0.27(+1.51%)
Aug 08, 2014	18.01	18.25	17.93	18.14	14,545	+0.12(+0.68%)
Aug 07, 2014	18.10	18.14	17.93	18.02	6,975	-0.11(-0.63%)
Aug 06, 2014	18.16	18.65	17.89	18.13	28,383	+0.07(+0.40%)
Aug 05, 2014	18.18	18.31	17.99	18.06	11,295	-0.19(-1.06%)
Aug 04, 2014	18.27	18.35	18.06	18.25	16,648	+0.13(+0.72%)
Aug 01, 2014	18.14	18.31	18.06	18.12	19,043	+0.06(+0.35%)
Jul 31, 2014	18.06	18.10	17.79	18.06	24,781	-0.07(-0.37%)
Jul 30, 2014	17.82	18.13	17.82	18.13	10,527	+0.21(+1.15%)
Jul 29, 2014	17.93	18.10	17.68	17.92	15,315	-0.04(-0.21%)
Jul 28, 2014	18.12	18.30	17.91	17.96	15,686	-0.10(-0.56%)
Jul 25, 2014	18.14	18.23	18.05	18.06	34,720	-0.08(-0.44%)
Jul 24, 2014	18.32	18.33	18.10	18.14	9,587	-0.11(-0.60%)
Jul 23, 2014	18.33	18.61	18.09	18.25	13,514	-0.04(-0.23%)
Jul 22, 2014	18.41	18.51	17.87	18.29	48,928	-0.12(-0.66%)
Jul 21, 2014	18.74	19.06	18.33	18.41	37,385	-0.41(-2.17%)
Jul 18, 2014	18.44	19.07	18.44	18.82	20,754	+0.24(+1.31%)
Jul 17, 2014	19.15	19.15	18.52	18.58	46,029	-0.47(-2.45%)
Jul 16, 2014	19.36	19.36	18.88	19.04	12,428	-0.31(-1.59%)
Jul 15, 2014	19.74	19.74	19.26	19.35	9,862	-0.39(-1.96%)
Jul 14, 2014	19.82	19.86	19.33	19.74	12,126	+0.05(+0.28%)
Jul 11, 2014	19.70	19.70	19.47	19.68	7,498	-0.08(-0.43%)
Jul 10, 2014	19.58	19.79	19.41	19.77	6,685	-0.13(-0.63%)
Jul 09, 2014	19.78	19.98	19.75	19.89	5,947	-0.09(-0.44%)
Jul 08, 2014	20.28	20.28	19.79	19.98	31,103	-0.25(-1.23%)
Jul 07, 2014	20.21	20.30	20.20	20.23	11,516	-0.30(-1.48%)
Jul 03, 2014	20.58	20.53	20.53	20.53	3,801	+0.10(+0.47%)
Jul 02, 2014	20.53	20.53	20.40	20.44	14,961	-0.06(-0.31%)