Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Sep 29, 2004	13.23	13.23	13.09	13.12	2,141	+0.03(+0.21%)
Sep 28, 2004	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 27, 2004	13.24	13.24	13.10	13.10	14,277	+0.00(+0.02%)
Sep 24, 2004	13.03	13.10	12.96	13.09	13,206	-0.01(-0.06%)
Sep 23, 2004	13.07	13.15	13.00	13.10	51,754	-0.20(-1.47%)
Sep 22, 2004	13.30	13.30	13.23	13.30	1,070	+0.09(+0.68%)
Sep 21, 2004	13.29	13.38	13.17	13.21	24,985	-0.12(-0.88%)
Sep 20, 2004	13.43	13.43	13.25	13.32	8,566	-0.07(-0.52%)
Sep 17, 2004	13.48	13.48	13.21	13.39	22,486	-0.09(-0.67%)
Sep 16, 2004	13.39	13.48	13.24	13.48	49,256	+0.12(+0.88%)
Sep 15, 2004	13.37	13.37	13.37	13.37	356	-0.08(-0.58%)
Sep 14, 2004	13.41	13.45	13.41	13.45	11,064	-0.00(-0.02%)
Sep 13, 2004	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 10, 2004	13.45	13.48	13.45	13.45	29,268	-0.20(-1.46%)
Sep 09, 2004	13.56	13.65	13.36	13.65	9,637	+0.08(+0.62%)
Sep 08, 2004	13.61	13.67	13.56	13.56	22,193	-0.05(-0.37%)
Sep 07, 2004	13.62	13.70	13.60	13.61	13,920	-0.11(-0.82%)
Sep 03, 2004	13.77	13.78	13.62	13.73	17,489	-0.18(-1.27%)
Sep 02, 2004	13.90	13.90	13.90	13.90	713	-0.23(-1.65%)
Sep 01, 2004	14.14	14.22	13.76	14.13	71,029	-0.08(-0.59%)
Aug 31, 2004	13.90	14.22	13.90	14.22	88,518	+0.28(+2.03%)
Aug 30, 2004	13.90	13.98	13.90	13.94	1,784	+0.07(+0.49%)
Aug 27, 2004	13.96	14.01	13.87	13.87	16,775	-0.05(-0.38%)
Aug 26, 2004	13.95	13.97	13.87	13.92	13,920	-0.08(-0.60%)
Aug 25, 2004	14.03	14.03	13.94	14.01	4,283	-0.06(-0.42%)
Aug 24, 2004	13.87	14.07	13.77	14.06	13,920	+0.13(+0.92%)
Aug 23, 2004	13.85	13.94	13.85	13.94	4,283	+0.09(+0.67%)
Aug 20, 2004	13.76	13.84	13.76	13.84	4,504	+0.09(+0.65%)
Aug 19, 2004	13.77	13.82	13.75	13.75	9,280	-0.04(-0.32%)
Aug 18, 2004	13.76	13.81	13.73	13.80	6,431	-0.02(-0.12%)
Aug 17, 2004	13.69	13.86	13.69	13.81	6,067	+0.10(+0.72%)
Aug 16, 2004	13.73	13.80	13.72	13.72	8,209	-0.03(-0.20%)
Aug 13, 2004	13.76	13.82	13.74	13.74	1,070	-0.03(-0.24%)
Aug 12, 2004	13.77	14.13	13.74	13.78	67,103	-0.04(-0.32%)
Aug 11, 2004	13.52	13.84	13.46	13.82	81,737	+0.32(+2.34%)
Aug 10, 2004	13.36	13.51	13.32	13.51	26,769	+0.20(+1.49%)
Aug 09, 2004	13.31	13.38	13.22	13.31	12,517	-0.08(-0.59%)
Aug 06, 2004	13.36	13.44	13.20	13.39	31,052	+0.05(+0.40%)
Aug 05, 2004	13.21	13.34	13.21	13.33	6,424	+0.09(+0.66%)
Aug 04, 2004	13.15	13.40	13.15	13.25	16,418	+0.05(+0.38%)
Aug 03, 2004	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Aug 02, 2004	13.19	13.20	13.14	13.20	4,997	-0.03(-0.19%)
Jul 30, 2004	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Jul 29, 2004	13.18	13.25	13.18	13.22	2,498	+0.06(+0.45%)
Jul 28, 2004	13.28	13.28	13.16	13.16	2,141	-0.08(-0.57%)
Jul 27, 2004	13.23	13.25	13.13	13.24	12,492	+0.11(+0.83%)
Jul 26, 2004	13.14	13.22	13.10	13.13	50,684	+0.04(+0.32%)
Jul 23, 2004	13.03	13.09	13.03	13.09	7,852	+0.04(+0.32%)
Jul 22, 2004	13.04	13.11	13.04	13.04	4,997	-0.05(-0.41%)
Jul 21, 2004	13.08	13.10	13.07	13.10	7,138	+0.02(+0.13%)
Jul 20, 2004	12.95	13.08	12.95	13.08	10,351	+0.12(+0.91%)
Jul 19, 2004	13.06	13.10	12.93	12.96	8,209	-0.10(-0.75%)
Jul 16, 2004	12.92	13.06	12.83	13.06	45,687	+0.16(+1.26%)
Jul 15, 2004	12.68	12.90	12.68	12.90	46,757	+0.18(+1.46%)
Jul 14, 2004	12.72	12.72	12.71	12.71	2,141	-0.06(-0.44%)
Jul 13, 2004	12.75	12.77	12.68	12.77	8,209	+0.16(+1.29%)
Jul 12, 2004	12.72	12.72	12.61	12.61	14,634	-0.08(-0.60%)
Jul 09, 2004	12.81	12.82	12.68	12.68	4,997	-0.11(-0.88%)
Jul 08, 2004	12.59	12.82	12.59	12.80	35,693	+0.14(+1.08%)
Jul 07, 2004	12.85	12.85	12.64	12.66	9,994	-0.03(-0.26%)
Jul 06, 2004	12.36	12.80	12.36	12.69	95,657	+0.32(+2.58%)
Jul 02, 2004	12.43	12.43	12.37	12.37	1,784	+0.00(+0.00%)