Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.71	16.71	16.31	16.46	7,884	-0.27(-1.64%)
Sep 29, 2020	16.93	16.93	16.56	16.74	4,118	+0.12(+0.70%)
Sep 28, 2020	16.75	16.92	16.62	16.62	11,143	-0.08(-0.50%)
Sep 25, 2020	16.71	16.75	16.53	16.70	5,908	+0.02(+0.15%)
Sep 24, 2020	16.60	16.68	16.60	16.68	2,551	-0.34(-2.00%)
Sep 23, 2020	17.11	17.42	16.64	17.02	13,557	-0.36(-2.05%)
Sep 22, 2020	16.62	17.40	16.33	17.38	28,592	+1.11(+6.83%)
Sep 21, 2020	16.70	16.70	16.17	16.26	15,142	-1.04(-5.99%)
Sep 18, 2020	16.91	17.30	16.58	17.30	25,320	+0.71(+4.30%)
Sep 17, 2020	16.27	16.92	16.27	16.59	9,647	+0.00(+0.00%)
Sep 16, 2020	16.87	17.00	16.59	16.59	9,797	-0.09(-0.55%)
Sep 15, 2020	16.67	17.02	16.61	16.68	2,875	-0.32(-1.90%)
Sep 14, 2020	17.14	17.67	16.72	17.00	6,244	+0.20(+1.18%)
Sep 11, 2020	16.76	16.99	16.60	16.80	5,546	-0.32(-1.89%)
Sep 10, 2020	17.33	17.39	17.13	17.13	7,905	-0.28(-1.62%)
Sep 09, 2020	17.20	18.13	17.15	17.41	9,364	+0.20(+1.16%)
Sep 08, 2020	17.21	17.44	16.72	17.21	11,136	-0.56(-3.13%)
Sep 04, 2020	18.05	18.54	16.69	17.77	9,886	+0.03(+0.19%)
Sep 03, 2020	17.52	17.94	17.52	17.73	9,222	+0.21(+1.21%)
Sep 02, 2020	16.92	17.62	16.92	17.52	5,831	+0.46(+2.68%)
Sep 01, 2020	16.96	17.34	16.73	17.06	14,758	+0.11(+0.63%)
Aug 31, 2020	17.92	18.06	16.84	16.96	36,261	-1.05(-5.81%)
Aug 28, 2020	17.11	18.09	16.96	18.00	17,132	+1.05(+6.17%)
Aug 27, 2020	16.83	17.12	16.83	16.96	7,513	+0.30(+1.82%)
Aug 26, 2020	16.82	16.83	16.64	16.65	5,871	+0.04(+0.25%)
Aug 25, 2020	16.84	16.91	16.47	16.61	5,629	-0.07(-0.44%)
Aug 24, 2020	16.82	17.00	16.61	16.69	7,706	+0.06(+0.34%)
Aug 21, 2020	16.70	16.94	16.56	16.63	11,748	-0.16(-0.97%)
Aug 20, 2020	16.75	16.85	16.56	16.79	19,907	-0.15(-0.87%)
Aug 19, 2020	16.83	17.12	16.75	16.94	5,629	+0.11(+0.63%)
Aug 18, 2020	17.19	17.19	16.83	16.83	4,595	-0.35(-2.04%)
Aug 17, 2020	17.16	17.50	17.16	17.18	2,452	-0.20(-1.17%)
Aug 14, 2020	17.16	17.39	16.93	17.39	8,444	+0.20(+1.19%)
Aug 13, 2020	17.32	17.33	17.18	17.18	2,738	-0.25(-1.45%)
Aug 12, 2020	17.53	17.53	17.17	17.44	4,275	+0.24(+1.38%)
Aug 11, 2020	17.17	17.62	17.09	17.20	9,796	+0.02(+0.14%)
Aug 10, 2020	17.04	17.43	17.04	17.18	9,205	+0.29(+1.69%)
Aug 07, 2020	16.59	17.03	16.42	16.89	8,688	+0.31(+1.87%)
Aug 06, 2020	16.58	16.58	16.38	16.58	5,733	-0.03(-0.20%)
Aug 05, 2020	16.65	16.65	16.39	16.61	7,413	+0.14(+0.84%)
Aug 04, 2020	16.50	16.52	16.47	16.47	3,459	+0.00(+0.00%)
Aug 03, 2020	16.53	16.63	16.34	16.47	9,935	-0.03(-0.20%)
Jul 31, 2020	16.76	16.76	16.38	16.51	6,853	-0.45(-2.65%)
Jul 30, 2020	16.72	16.96	16.56	16.96	6,552	-0.09(-0.53%)
Jul 29, 2020	16.59	17.10	16.59	17.05	7,422	+0.38(+2.25%)
Jul 28, 2020	16.52	16.72	16.52	16.67	13,232	-0.05(-0.29%)
Jul 27, 2020	16.79	16.87	16.51	16.72	9,011	+0.07(+0.39%)
Jul 24, 2020	16.90	16.99	16.56	16.65	7,097	-0.44(-2.58%)
Jul 23, 2020	17.19	17.54	16.74	17.09	11,190	-0.24(-1.37%)
Jul 22, 2020	17.27	17.50	17.08	17.33	13,264	+0.01(+0.05%)
Jul 21, 2020	17.65	17.73	17.11	17.32	20,209	-0.07(-0.42%)
Jul 20, 2020	17.59	17.59	17.19	17.40	3,537	-0.05(-0.28%)
Jul 17, 2020	17.49	17.73	17.41	17.45	5,262	-0.12(-0.70%)
Jul 16, 2020	17.70	17.83	17.28	17.57	7,502	-0.68(-3.72%)
Jul 15, 2020	17.70	18.56	17.57	18.25	14,925	+0.73(+4.15%)
Jul 14, 2020	17.41	17.52	17.12	17.52	5,046	+0.25(+1.42%)
Jul 13, 2020	17.21	17.36	17.05	17.27	7,784	-0.17(-0.98%)
Jul 10, 2020	16.34	17.45	16.34	17.45	6,975	+0.71(+4.25%)
Jul 09, 2020	17.50	17.99	16.58	16.74	16,720	-0.63(-3.62%)
Jul 08, 2020	17.56	17.57	17.32	17.36	8,446	+0.12(+0.71%)
Jul 07, 2020	19.68	19.68	17.24	17.24	11,985	-1.32(-7.13%)
Jul 06, 2020	18.42	18.58	18.38	18.57	2,762	+0.23(+1.25%)
Jul 02, 2020	18.95	18.95	18.27	18.34	5,629	-0.32(-1.71%)