Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.36	25.81	24.97	25.79	7,561	+0.53(+2.08%)
Jul 28, 2023	24.91	25.72	24.91	25.27	24,714	+0.18(+0.72%)
Jul 27, 2023	25.44	25.75	24.95	25.08	11,830	-0.81(-3.14%)
Jul 26, 2023	25.65	26.39	25.09	25.90	12,951	-0.05(-0.18%)
Jul 25, 2023	25.44	26.05	25.34	25.95	18,012	+0.32(+1.23%)
Jul 24, 2023	25.23	25.64	24.22	25.63	13,638	+0.29(+1.13%)
Jul 21, 2023	25.29	25.64	24.79	25.34	14,392	+0.11(+0.45%)
Jul 20, 2023	24.84	25.24	24.68	25.23	23,077	-0.01(-0.04%)
Jul 19, 2023	24.79	25.62	24.79	25.24	7,840	+0.45(+1.81%)
Jul 18, 2023	23.77	24.79	23.77	24.79	8,802	+0.98(+4.10%)
Jul 17, 2023	23.35	24.01	23.33	23.81	24,081	+0.46(+1.97%)
Jul 14, 2023	23.46	23.55	23.35	23.35	5,745	-0.05(-0.20%)
Jul 13, 2023	23.52	23.57	23.33	23.40	9,117	+0.20(+0.87%)
Jul 12, 2023	23.77	23.77	23.10	23.20	9,951	-0.14(-0.61%)
Jul 11, 2023	23.43	23.49	23.11	23.34	10,352	-0.07(-0.29%)
Jul 10, 2023	23.66	23.66	23.41	23.41	6,795	-0.09(-0.37%)
Jul 07, 2023	23.53	23.71	23.28	23.50	29,456	+0.10(+0.41%)
Jul 06, 2023	23.76	23.85	22.94	23.40	12,410	-0.46(-1.92%)
Jul 05, 2023	24.20	24.20	23.62	23.86	11,867	-0.28(-1.15%)
Jul 03, 2023	24.06	24.42	23.96	24.14	9,095	+0.20(+0.84%)
Jun 30, 2023	24.64	24.64	23.91	23.94	12,994	-0.68(-2.76%)
Jun 29, 2023	24.60	24.71	24.40	24.62	6,791	+0.01(+0.04%)
Jun 28, 2023	24.50	24.80	24.45	24.61	18,656	+0.10(+0.39%)
Jun 27, 2023	24.40	24.59	24.39	24.51	22,555	+0.27(+1.10%)
Jun 26, 2023	24.86	24.86	24.23	24.24	39,407	-0.61(-2.46%)
Jun 23, 2023	25.72	25.72	24.37	24.86	789,203	-0.96(-3.70%)
Jun 22, 2023	25.49	25.99	25.44	25.81	36,914	-0.11(-0.41%)
Jun 21, 2023	26.02	26.13	25.58	25.92	35,121	-0.16(-0.62%)
Jun 20, 2023	25.91	26.17	25.31	26.08	45,698	+0.40(+1.56%)
Jun 16, 2023	25.85	26.03	25.64	25.68	23,494	-0.36(-1.40%)
Jun 15, 2023	26.20	26.20	25.55	26.04	25,999	-0.11(-0.40%)
Jun 14, 2023	25.91	26.28	25.72	26.15	26,559	+0.23(+0.89%)
Jun 13, 2023	25.77	26.28	24.59	25.92	22,338	+0.27(+1.06%)
Jun 12, 2023	25.29	25.93	24.96	25.64	32,196	+0.43(+1.69%)
Jun 09, 2023	25.31	25.31	24.86	25.22	15,843	+0.07(+0.27%)
Jun 08, 2023	25.16	25.24	22.95	25.15	39,059	-0.21(-0.83%)
Jun 07, 2023	23.96	25.37	23.68	25.36	23,858	+1.47(+6.16%)
Jun 06, 2023	22.98	23.90	22.98	23.89	12,692	+0.75(+3.22%)
Jun 05, 2023	23.20	23.35	22.92	23.14	4,710	-0.04(-0.17%)
Jun 02, 2023	22.84	23.24	22.84	23.18	10,758	+0.62(+2.76%)
Jun 01, 2023	22.77	23.08	22.51	22.56	9,521	-0.12(-0.54%)
May 31, 2023	23.20	23.27	22.66	22.68	10,252	-0.17(-0.74%)
May 30, 2023	23.35	23.35	22.81	22.85	5,014	-0.51(-2.18%)
May 26, 2023	23.57	23.69	23.33	23.36	5,667	-0.05(-0.20%)
May 25, 2023	23.91	23.91	23.15	23.41	5,195	-0.50(-2.09%)
May 24, 2023	23.19	23.91	23.19	23.91	6,460	+0.59(+2.51%)
May 23, 2023	22.70	23.41	22.70	23.32	4,699	+0.60(+2.66%)
May 22, 2023	22.36	23.22	22.36	22.72	14,084	+0.32(+1.43%)
May 19, 2023	22.07	22.49	22.05	22.40	16,172	+0.12(+0.55%)
May 18, 2023	22.27	22.35	21.95	22.28	11,567	-0.13(-0.59%)
May 17, 2023	21.71	22.41	21.67	22.41	7,666	+0.70(+3.22%)
May 16, 2023	21.71	21.71	21.48	21.71	10,576	+0.17(+0.79%)
May 15, 2023	21.52	21.71	20.97	21.54	14,358	-0.07(-0.31%)
May 12, 2023	21.67	21.67	20.78	21.61	5,116	-0.03(-0.13%)
May 11, 2023	21.59	21.70	21.47	21.63	7,623	-0.05(-0.22%)
May 10, 2023	21.25	21.70	21.24	21.68	5,825	+0.45(+2.13%)
May 09, 2023	21.14	21.70	20.92	21.23	16,701	+0.10(+0.49%)
May 08, 2023	21.14	21.14	20.76	21.12	7,627	+0.09(+0.45%)
May 05, 2023	21.04	21.61	20.65	21.03	6,435	+0.31(+1.50%)
May 04, 2023	20.98	21.51	20.62	20.72	15,315	-0.25(-1.17%)
May 03, 2023	21.07	21.49	20.91	20.96	14,310	-0.08(-0.40%)
May 02, 2023	21.78	22.16	21.05	21.05	16,390	-0.58(-2.66%)