Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.78	16.78	16.40	16.53	6,844	-0.45(-2.65%)
Jul 30, 2020	16.74	16.98	16.58	16.98	6,543	-0.09(-0.53%)
Jul 29, 2020	16.61	17.12	16.61	17.07	7,412	+0.38(+2.26%)
Jul 28, 2020	16.54	16.74	16.54	16.69	13,215	-0.05(-0.29%)
Jul 27, 2020	16.81	16.89	16.53	16.74	9,000	+0.07(+0.39%)
Jul 24, 2020	16.92	17.01	16.58	16.67	7,088	-0.44(-2.58%)
Jul 23, 2020	17.21	17.56	16.76	17.12	11,175	-0.24(-1.37%)
Jul 22, 2020	17.30	17.52	17.10	17.35	13,247	+0.01(+0.05%)
Jul 21, 2020	17.67	17.75	17.13	17.35	20,183	-0.07(-0.42%)
Jul 20, 2020	17.62	17.62	17.21	17.42	3,533	-0.05(-0.28%)
Jul 17, 2020	17.51	17.75	17.44	17.47	5,255	-0.12(-0.70%)
Jul 16, 2020	17.73	17.86	17.30	17.59	7,493	-0.68(-3.72%)
Jul 15, 2020	17.72	18.58	17.59	18.27	14,905	+0.73(+4.15%)
Jul 14, 2020	17.43	17.54	17.14	17.54	5,040	+0.25(+1.42%)
Jul 13, 2020	17.23	17.38	17.08	17.30	7,774	-0.17(-0.98%)
Jul 10, 2020	16.36	17.47	16.36	17.47	6,966	+0.71(+4.25%)
Jul 09, 2020	17.52	18.01	16.60	16.76	16,698	-0.63(-3.62%)
Jul 08, 2020	17.58	17.59	17.35	17.39	8,435	+0.12(+0.71%)
Jul 07, 2020	19.71	19.71	17.26	17.26	11,970	-1.33(-7.13%)
Jul 06, 2020	18.44	18.61	18.40	18.59	2,758	+0.23(+1.25%)
Jul 02, 2020	18.97	18.97	18.29	18.36	5,622	-0.32(-1.71%)
Jul 01, 2020	18.44	19.38	18.44	18.68	11,213	+0.10(+0.53%)
Jun 30, 2020	18.27	18.82	18.27	18.58	5,674	+0.17(+0.93%)
Jun 29, 2020	18.24	18.66	17.67	18.41	12,906	+0.01(+0.04%)
Jun 26, 2020	18.73	18.73	17.56	18.40	45,465	-0.14(-0.75%)
Jun 25, 2020	17.54	18.55	17.22	18.54	9,365	+0.94(+5.35%)
Jun 24, 2020	17.94	18.59	17.33	17.60	13,165	-0.47(-2.58%)
Jun 23, 2020	18.90	20.11	18.07	18.07	5,902	-0.52(-2.82%)
Jun 22, 2020	17.86	19.01	17.86	18.59	5,048	+0.45(+2.48%)
Jun 19, 2020	18.77	18.77	17.75	18.14	28,110	+0.10(+0.54%)
Jun 18, 2020	17.32	18.05	17.32	18.04	2,416	+0.51(+2.89%)
Jun 17, 2020	18.10	18.25	17.53	17.53	7,129	-0.64(-3.51%)
Jun 16, 2020	20.01	21.67	18.00	18.17	14,429	-1.11(-5.77%)
Jun 15, 2020	17.62	19.38	17.62	19.28	10,776	+1.36(+7.58%)
Jun 12, 2020	18.43	18.49	17.80	17.93	10,022	-0.01(-0.05%)
Jun 11, 2020	18.57	18.82	17.43	17.93	22,272	-1.50(-7.71%)
Jun 10, 2020	21.31	21.31	19.03	19.43	11,565	-2.13(-9.87%)
Jun 09, 2020	21.43	21.64	20.95	21.56	11,114	+0.11(+0.50%)
Jun 08, 2020	22.68	22.71	21.04	21.45	24,226	-0.99(-4.41%)
Jun 05, 2020	21.03	22.98	20.82	22.44	17,310	+2.06(+10.12%)
Jun 04, 2020	20.14	20.46	19.41	20.38	10,684	+0.11(+0.56%)
Jun 03, 2020	19.41	20.72	19.38	20.27	14,051	+1.16(+6.10%)
Jun 02, 2020	18.39	19.37	18.02	19.10	12,468	+0.95(+5.21%)
Jun 01, 2020	17.98	18.40	17.68	18.16	46,654	+0.80(+4.61%)
May 29, 2020	17.39	17.70	16.98	17.36	8,407	+0.04(+0.23%)
May 28, 2020	17.83	18.60	17.32	17.32	21,725	-0.22(-1.25%)
May 27, 2020	17.78	17.78	17.32	17.53	16,824	-0.10(-0.55%)
May 26, 2020	17.87	18.20	17.49	17.63	10,078	+0.33(+1.92%)
May 22, 2020	17.34	17.36	17.08	17.30	3,709	+0.07(+0.42%)
May 21, 2020	17.15	17.74	17.15	17.23	4,880	-0.15(-0.88%)
May 20, 2020	17.09	17.61	17.09	17.38	11,982	+0.40(+2.38%)
May 19, 2020	17.49	17.62	16.67	16.98	14,517	-0.82(-4.59%)
May 18, 2020	17.39	17.81	17.34	17.79	29,666	+0.94(+5.57%)
May 15, 2020	16.31	16.85	16.04	16.85	8,778	+0.67(+4.15%)
May 14, 2020	16.18	16.45	15.83	16.18	34,296	-0.19(-1.14%)
May 13, 2020	17.05	17.47	16.35	16.37	10,513	-0.65(-3.80%)
May 12, 2020	18.99	19.20	16.98	17.02	20,547	-1.68(-9.00%)
May 11, 2020	18.80	19.73	18.32	18.70	7,523	-0.16(-0.86%)
May 08, 2020	18.05	19.39	17.56	18.86	14,466	+1.09(+6.14%)
May 07, 2020	17.81	18.30	17.26	17.77	8,473	+0.65(+3.78%)
May 06, 2020	18.80	19.41	17.12	17.12	4,743	-1.64(-8.75%)
May 05, 2020	18.13	19.09	17.95	18.76	14,738	+0.40(+2.20%)
May 04, 2020	17.33	18.36	17.33	18.36	8,083	+0.56(+3.14%)