Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.93	20.71	19.93	20.52	46,674	+0.60(+3.00%)
Jul 28, 2017	19.80	19.93	19.76	19.93	20,903	+0.11(+0.53%)
Jul 27, 2017	20.12	20.12	19.82	19.82	14,069	-0.35(-1.73%)
Jul 26, 2017	20.11	20.20	19.82	20.17	29,149	+0.13(+0.65%)
Jul 25, 2017	20.16	20.20	19.86	20.04	13,255	-0.06(-0.31%)
Jul 24, 2017	19.93	20.26	19.93	20.10	12,013	+0.13(+0.65%)
Jul 21, 2017	20.01	20.84	19.86	19.97	34,087	+0.04(+0.22%)
Jul 20, 2017		20.13	19.83	19.93	23,594	-0.04(-0.22%)
Jul 19, 2017	20.00	20.10	19.66	19.97	7,301	+0.11(+0.53%)
Jul 18, 2017	19.99	20.31	19.85	19.87	34,828	-0.18(-0.91%)
Jul 17, 2017	19.61	20.25	19.59	20.05	71,507	+0.32(+1.63%)
Jul 14, 2017	19.83	19.93	19.54	19.73	28,682	-0.15(-0.75%)
Jul 13, 2017	19.64	19.88	19.45	19.88	3,904	+0.20(+1.02%)
Jul 12, 2017	19.83	20.09	19.55	19.68	9,674	-0.12(-0.63%)
Jul 11, 2017	20.34	20.34	19.62	19.80	13,497	+0.00(+0.02%)
Jul 10, 2017	19.89	19.99	19.80	19.80	7,797	-0.15(-0.74%)
Jul 07, 2017	20.10	20.54	19.55	19.94	19,103	-0.14(-0.72%)
Jul 06, 2017	19.63	20.34	19.63	20.09	49,165	+0.32(+1.60%)
Jul 05, 2017	19.95	19.95	19.66	19.77	23,404	-0.11(-0.55%)
Jul 03, 2017	19.88	20.07	19.46	19.88	29,479	+0.16(+0.80%)
Jun 30, 2017	20.17	20.17	19.67	19.72	6,428	-0.09(-0.46%)
Jun 29, 2017	19.77	20.04	19.65	19.82	12,777	+0.11(+0.58%)
Jun 28, 2017	19.52	20.20	19.47	19.70	24,220	+0.11(+0.59%)
Jun 27, 2017	19.91	19.91	19.52	19.59	24,093	-0.40(-2.01%)
Jun 26, 2017	19.61	20.24	19.61	19.99	28,270	+0.23(+1.16%)
Jun 23, 2017	19.33	19.90	19.02	19.76	56,078	+0.38(+1.98%)
Jun 22, 2017	19.43	19.83	19.06	19.37	36,313	-0.14(-0.74%)
Jun 21, 2017	20.32	20.32	19.48	19.52	23,673	-0.33(-1.67%)
Jun 20, 2017	19.79	20.06	19.66	19.85	37,895	+0.02(+0.10%)
Jun 19, 2017	19.50	20.10	19.50	19.83	11,720	+0.04(+0.19%)
Jun 16, 2017	19.82	20.11	19.47	19.79	31,177	-0.23(-1.15%)
Jun 15, 2017	19.72	20.21	19.72	20.02	13,376	+0.03(+0.14%)
Jun 14, 2017	20.12	20.14	19.64	19.99	24,435	-0.26(-1.30%)
Jun 13, 2017	20.23	20.32	20.01	20.26	27,427	+0.17(+0.86%)
Jun 12, 2017	20.12	20.16	19.83	20.08	15,860	+0.04(+0.22%)
Jun 09, 2017	19.65	20.07	19.46	20.04	34,962	+0.76(+3.95%)
Jun 08, 2017	18.91	19.90	18.91	19.28	30,817	+0.45(+2.39%)
Jun 07, 2017	19.66	19.66	18.68	18.83	16,103	-0.18(-0.96%)
Jun 06, 2017	19.21	19.27	18.68	19.01	18,646	-0.39(-2.00%)
Jun 05, 2017	19.86	19.86	19.27	19.40	14,721	-0.26(-1.32%)
Jun 02, 2017	19.47	19.90	18.91	19.66	30,596	+0.17(+0.86%)
Jun 01, 2017	18.82	19.53	18.82	19.49	42,880	+0.79(+4.20%)
May 31, 2017	18.88	18.88	18.42	18.70	22,441	-0.09(-0.45%)
May 30, 2017	18.82	18.82	18.76	18.79	8,168	+0.00(+0.03%)
May 26, 2017	18.93	18.93	18.77	18.78	9,231	-0.02(-0.13%)
May 25, 2017	18.59	18.85	18.46	18.81	36,743	+0.11(+0.58%)
May 24, 2017	18.77	18.77	18.58	18.70	22,204	-0.08(-0.40%)
May 23, 2017	18.70	18.77	18.58	18.77	32,073	-0.03(-0.18%)
May 22, 2017	18.27	19.12	18.27	18.81	15,674	+0.43(+2.34%)
May 19, 2017	18.27	18.51	18.27	18.38	116,928	+0.09(+0.52%)
May 18, 2017	18.20	18.49	18.13	18.28	68,573	+0.21(+1.15%)
May 17, 2017	18.67	18.75	18.07	18.07	70,822	-0.76(-4.05%)
May 16, 2017	18.77	18.87	18.26	18.84	27,864	+0.07(+0.38%)
May 15, 2017	18.65	19.20	18.47	18.77	30,933	+0.31(+1.69%)
May 12, 2017	18.09	18.58	18.05	18.45	47,676	+0.13(+0.72%)
May 11, 2017	18.70	18.75	18.20	18.32	34,831	-0.26(-1.38%)
May 10, 2017	18.51	18.77	18.47	18.58	16,422	+0.06(+0.33%)
May 09, 2017	18.68	18.73	18.44	18.51	29,551	-0.31(-1.64%)
May 08, 2017	18.73	19.02	18.50	18.82	53,237	+0.17(+0.89%)
May 05, 2017	18.87	18.93	18.65	18.66	22,023	-0.09(-0.51%)
May 04, 2017	18.88	19.03	18.74	18.75	39,047	+0.00(+0.00%)
May 03, 2017	18.80	19.24	18.75	18.75	49,146	-0.04(-0.20%)
May 02, 2017	19.18	19.41	18.78	18.79	37,473	-0.39(-2.02%)