Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.86	19.88	19.67	19.72	22,495	-0.04(-0.22%)
Apr 27, 2017	19.81	20.05	19.72	19.76	32,912	-0.05(-0.24%)
Apr 26, 2017	19.95	19.95	19.76	19.81	33,442	+0.09(+0.46%)
Apr 25, 2017	19.75	19.92	19.63	19.72	35,525	+0.10(+0.51%)
Apr 24, 2017	20.05	20.05	19.53	19.62	34,534	-0.13(-0.67%)
Apr 21, 2017	19.70	19.86	19.70	19.75	12,793	-0.08(-0.38%)
Apr 20, 2017	19.44	20.00	19.23	19.83	37,631	+0.56(+2.90%)
Apr 19, 2017	19.77	19.77	19.21	19.27	41,161	-0.50(-2.51%)
Apr 18, 2017	19.81	20.14	19.63	19.77	12,061	-0.18(-0.90%)
Apr 17, 2017	19.60	20.06	19.60	19.95	10,258	+0.45(+2.30%)
Apr 13, 2017	19.72	19.94	19.50	19.50	17,800	-0.35(-1.74%)
Apr 12, 2017	20.08	20.42	19.84	19.84	4,982	-0.25(-1.25%)
Apr 11, 2017	19.83	20.45	19.81	20.09	22,358	+0.13(+0.66%)
Apr 10, 2017	20.33	20.39	19.89	19.96	11,013	-0.37(-1.81%)
Apr 07, 2017	20.05	20.52	19.88	20.33	19,304	+0.27(+1.34%)
Apr 06, 2017	20.02	20.33	19.83	20.06	12,389	-0.09(-0.42%)
Apr 05, 2017	20.62	20.80	20.12	20.15	32,093	-0.47(-2.29%)
Apr 04, 2017	20.47	20.80	20.47	20.62	13,950	+0.14(+0.67%)
Apr 03, 2017	20.51	20.71	20.32	20.48	27,287	-0.07(-0.32%)
Mar 31, 2017	20.83	20.88	20.42	20.55	36,249	-0.37(-1.79%)
Mar 30, 2017	20.78	21.04	20.78	20.92	25,483	+0.09(+0.41%)
Mar 29, 2017	20.78	20.84	20.70	20.84	7,783	+0.04(+0.18%)
Mar 28, 2017	20.46	20.81	20.34	20.80	36,392	+0.33(+1.62%)
Mar 27, 2017	20.55	20.69	20.33	20.47	16,591	-0.22(-1.07%)
Mar 24, 2017	20.89	21.09	20.58	20.69	19,888	-0.22(-1.04%)
Mar 23, 2017	20.74	21.16	20.60	20.91	27,627	+0.22(+1.09%)
Mar 22, 2017	20.71	20.84	20.56	20.68	32,142	+0.02(+0.08%)
Mar 21, 2017	21.04	21.11	20.59	20.67	67,365	-0.34(-1.60%)
Mar 20, 2017	21.17	21.17	20.97	21.00	19,752	-0.19(-0.89%)
Mar 17, 2017	20.86	21.19	20.72	21.19	86,363	+0.18(+0.88%)
Mar 16, 2017	21.05	21.22	20.81	21.01	27,054	-0.11(-0.52%)
Mar 15, 2017	20.96	21.51	20.88	21.11	15,997	+0.22(+1.04%)
Mar 14, 2017	21.07	21.71	20.86	20.90	17,020	-0.58(-2.71%)
Mar 13, 2017	21.79	21.81	21.19	21.48	32,110	-0.41(-1.86%)
Mar 10, 2017	22.41	22.48	21.89	21.89	16,508	-0.25(-1.11%)
Mar 09, 2017	22.37	22.37	22.01	22.13	11,068	-0.15(-0.69%)
Mar 08, 2017	22.67	23.15	22.29	22.29	12,642	-0.30(-1.35%)
Mar 07, 2017	22.49	22.64	22.31	22.59	12,155	+0.02(+0.10%)
Mar 06, 2017	22.90	22.90	22.47	22.57	13,942	-0.59(-2.53%)
Mar 03, 2017	22.97	23.15	22.70	23.15	23,488	+0.07(+0.30%)
Mar 02, 2017	22.97	23.17	22.67	23.08	6,678	+0.01(+0.04%)
Mar 01, 2017	22.59	23.07	22.59	23.07	5,431	+0.81(+3.64%)
Feb 28, 2017	23.01	23.02	22.26	22.26	15,047	-0.88(-3.78%)
Feb 27, 2017	22.94	23.18	22.94	23.14	17,341	+0.15(+0.63%)
Feb 24, 2017	22.83	23.17	22.83	22.99	5,619	-0.02(-0.10%)
Feb 23, 2017	22.94	23.06	22.94	23.02	9,545	+0.07(+0.29%)
Feb 22, 2017	22.93	22.98	22.90	22.95	1,796	-0.04(-0.16%)
Feb 21, 2017	23.16	23.16	22.61	22.99	5,551	+0.00(+0.00%)
Feb 17, 2017		22.99	22.99	22.99	0	+0.26(+1.13%)
Feb 16, 2017	22.94	22.99	22.71	22.73	10,442	-0.12(-0.51%)
Feb 15, 2017	22.57	22.88	22.11	22.85	5,779	+0.19(+0.83%)
Feb 14, 2017	22.69	22.69	22.25	22.66	13,270	-0.11(-0.49%)
Feb 13, 2017	22.83	22.83	22.19	22.77	10,593	-0.01(-0.06%)
Feb 10, 2017	22.57	22.79	22.37	22.79	5,675	+0.22(+0.98%)
Feb 09, 2017	22.57	22.57	22.57	22.57	2,103	+0.38(+1.73%)
Feb 08, 2017	21.84	22.40	21.84	22.18	7,041	-0.18(-0.80%)
Feb 07, 2017	22.48	22.48	22.36	22.36	4,715	+0.22(+0.97%)
Feb 06, 2017	22.38	22.90	21.22	22.15	12,086	-0.32(-1.44%)
Feb 03, 2017	21.74	22.59	21.54	22.47	19,365	+0.74(+3.43%)
Feb 02, 2017	21.58	21.77	21.07	21.72	13,494	+0.14(+0.65%)