Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.41	19.43	18.92	18.93	21,020	-0.46(-2.40%)
Apr 29, 2015	19.64	19.64	19.31	19.40	5,394	-0.08(-0.42%)
Apr 28, 2015	19.40	19.76	19.40	19.48	5,042	-0.11(-0.55%)
Apr 27, 2015	19.40	19.73	19.40	19.59	16,925	+0.07(+0.33%)
Apr 24, 2015	19.49	19.54	19.37	19.52	8,028	+0.11(+0.58%)
Apr 23, 2015	19.28	19.51	19.28	19.41	5,171	+0.12(+0.63%)
Apr 22, 2015	19.26	19.43	19.26	19.29	12,115	+0.02(+0.09%)
Apr 21, 2015	19.28	19.42	19.26	19.27	29,806	-0.37(-1.88%)
Apr 20, 2015	19.71	19.71	19.33	19.64	5,157	+0.36(+1.85%)
Apr 17, 2015	19.67	19.68	19.28	19.28	28,225	-0.35(-1.77%)
Apr 16, 2015	19.85	19.85	19.63	19.63	12,366	+0.10(+0.51%)
Apr 15, 2015	19.50	19.61	19.50	19.53	8,624	+0.02(+0.09%)
Apr 14, 2015	19.58	19.58	19.28	19.51	3,596	+0.18(+0.94%)
Apr 13, 2015	19.60	19.60	19.26	19.33	11,880	-0.24(-1.24%)
Apr 10, 2015	19.74	19.95	19.56	19.58	11,277	-0.05(-0.27%)
Apr 09, 2015	19.83	20.03	19.56	19.63	29,035	-0.22(-1.12%)
Apr 08, 2015	19.94	19.98	19.71	19.85	26,820	-0.08(-0.41%)
Apr 07, 2015	20.50	20.63	19.93	19.93	21,621	-0.59(-2.86%)
Apr 06, 2015	20.73	20.73	20.52	20.52	8,136	-0.45(-2.15%)
Apr 02, 2015	20.71	20.97	20.97	20.97	14,735	+0.30(+1.43%)
Apr 01, 2015	20.50	20.80	20.50	20.67	22,618	-0.57(-2.68%)
Mar 31, 2015	21.15	21.24	20.64	21.24	4,356	+0.51(+2.47%)
Mar 30, 2015	20.63	20.84	20.41	20.73	7,471	+0.10(+0.48%)
Mar 27, 2015	20.72	20.72	20.63	20.63	6,175	-0.07(-0.31%)
Mar 26, 2015	20.93	20.93	20.70	20.70	6,308	+0.15(+0.72%)
Mar 25, 2015	21.06	21.06	20.00	20.55	8,463	-0.44(-2.09%)
Mar 24, 2015	20.89	21.24	20.83	20.99	84,201	+0.16(+0.79%)
Mar 23, 2015	20.77	20.89	20.77	20.82	18,350	+0.00(+0.00%)
Mar 20, 2015	20.71	20.82	20.47	20.82	29,065	+0.24(+1.16%)
Mar 19, 2015	20.47	20.64	20.11	20.58	5,928	+0.18(+0.87%)
Mar 18, 2015	20.60	20.60	20.11	20.40	10,043	+0.13(+0.66%)
Mar 17, 2015	20.27	20.39	20.16	20.27	9,499	+0.30(+1.52%)
Mar 16, 2015	20.20	20.20	19.97	19.97	5,463	-0.18(-0.91%)
Mar 13, 2015	20.01	20.20	19.66	20.15	7,749	-0.03(-0.15%)
Mar 12, 2015	19.89	20.18	19.80	20.18	11,590	+0.44(+2.22%)
Mar 11, 2015	19.63	19.89	19.63	19.74	7,740	+0.09(+0.46%)
Mar 10, 2015	19.55	19.82	19.55	19.65	7,243	-0.05(-0.24%)
Mar 09, 2015	19.96	19.96	19.70	19.70	5,541	+0.15(+0.78%)
Mar 06, 2015	19.53	19.93	19.53	19.54	7,158	-0.19(-0.97%)
Mar 05, 2015	19.65	19.75	19.56	19.74	9,663	+0.14(+0.70%)
Mar 04, 2015	19.71	19.71	19.55	19.60	3,956	-0.11(-0.57%)
Mar 03, 2015	19.72	19.95	19.71	19.71	4,357	-0.12(-0.61%)
Mar 02, 2015	19.92	19.92	19.70	19.83	7,076	-0.05(-0.24%)
Feb 27, 2015	19.82	20.33	19.82	19.88	11,003	+0.08(+0.39%)
Feb 26, 2015	19.69	19.80	19.69	19.80	3,661	+0.01(+0.04%)
Feb 25, 2015	19.77	20.03	19.77	19.79	2,633	-0.23(-1.16%)
Feb 24, 2015	20.19	20.52	19.90	20.02	5,813	+0.16(+0.80%)
Feb 23, 2015	19.99	19.99	19.53	19.86	3,245	-0.13(-0.65%)
Feb 20, 2015	20.35	20.43	19.91	19.99	10,451	-0.28(-1.36%)
Feb 19, 2015	20.11	20.50	20.11	20.27	4,885	+0.10(+0.49%)
Feb 18, 2015	20.29	20.42	20.17	20.17	1,816	+0.01(+0.04%)
Feb 17, 2015	20.03	20.20	20.03	20.16	8,130	+0.09(+0.43%)
Feb 13, 2015	20.45	20.08	20.08	20.08	7,211	-0.08(-0.40%)
Feb 12, 2015	19.97	20.49	19.89	20.16	16,437	+0.45(+2.29%)
Feb 11, 2015	20.15	20.36	19.70	19.71	10,265	-0.51(-2.51%)
Feb 10, 2015	20.07	20.48	20.07	20.21	6,853	+0.01(+0.06%)
Feb 09, 2015	20.04	20.62	19.99	20.20	7,969	+0.01(+0.04%)
Feb 06, 2015	20.28	20.41	20.18	20.19	11,661	-0.12(-0.59%)
Feb 05, 2015	19.91	20.36	19.69	20.31	37,193	+0.46(+2.34%)
Feb 04, 2015	19.98	20.05	19.42	19.85	76,872	-0.15(-0.73%)
Feb 03, 2015	19.84	19.99	19.41	19.99	11,707	+0.20(+1.00%)