Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Mar 29, 2007	11.94	11.94	11.94	11.94	713	+0.00(+0.00%)
Mar 28, 2007	12.05	12.05	11.94	11.94	4,765	-0.12(-0.98%)
Mar 27, 2007	12.14	12.14	11.36	12.05	27,082	+0.05(+0.45%)
Mar 26, 2007	11.82	12.15	11.77	12.00	10,529	+0.22(+1.86%)
Mar 23, 2007	11.78	11.78	11.72	11.78	12,195	+0.01(+0.11%)
Mar 22, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Mar 21, 2007	11.77	11.77	11.72	11.77	3,019	-0.06(-0.51%)
Mar 20, 2007	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Mar 19, 2007	11.85	11.85	11.83	11.83	2,299	-0.11(-0.90%)
Mar 16, 2007	12.17	12.17	11.88	11.94	20,053	-0.08(-0.70%)
Mar 15, 2007	12.16	12.16	12.02	12.02	1,487	+0.18(+1.49%)
Mar 14, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Mar 13, 2007	11.83	11.84	11.83	11.84	2,849	+0.04(+0.36%)
Mar 12, 2007	11.85	11.87	11.74	11.80	14,321	-0.10(-0.85%)
Mar 09, 2007	12.19	12.19	11.82	11.90	9,553	-0.20(-1.61%)
Mar 08, 2007	12.09	12.10	12.09	12.10	11,743	+0.16(+1.32%)
Mar 07, 2007	11.96	11.96	11.94	11.94	4,461	-0.08(-0.70%)
Mar 06, 2007	12.02	12.02	12.02	12.02	594	+0.00(+0.03%)
Mar 05, 2007	12.02	12.02	12.02	12.02	594	+0.12(+1.05%)
Mar 02, 2007	11.90	11.90	11.89	11.89	594	-0.02(-0.20%)
Mar 01, 2007	11.92	11.92	11.92	11.92	0	+0.00(+0.00%)
Feb 28, 2007	11.86	11.92	11.85	11.92	1,903	+0.02(+0.17%)
Feb 27, 2007	11.83	11.90	11.83	11.90	2,082	+0.06(+0.54%)
Feb 26, 2007	11.83	11.84	11.83	11.83	594	-0.01(-0.09%)
Feb 23, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 22, 2007	11.84	11.94	11.78	11.84	4,461	+0.01(+0.09%)
Feb 21, 2007	11.94	11.94	11.83	11.83	5,591	-0.08(-0.71%)
Feb 20, 2007	11.92	11.92	11.92	11.92	297	+0.07(+0.57%)
Feb 16, 2007	11.85	11.85	11.85	11.85	2,563	+0.00(+0.00%)
Feb 15, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 14, 2007	11.83	11.85	11.83	11.85	3,271	+0.02(+0.14%)
Feb 13, 2007	11.83	11.83	11.83	11.83	1,189	-0.02(-0.14%)
Feb 12, 2007	11.85	11.85	11.85	11.85	1,487	+0.00(+0.03%)
Feb 09, 2007	11.82	11.85	11.82	11.85	1,487	+0.03(+0.26%)
Feb 08, 2007	11.86	11.86	11.82	11.82	2,418	-0.03(-0.28%)
Feb 07, 2007	11.93	11.93	11.85	11.85	5,056	+0.03(+0.23%)
Feb 06, 2007	12.09	12.09	11.82	11.82	7,867	-0.02(-0.14%)
Feb 05, 2007	11.85	11.98	11.84	11.84	18,102	+0.01(+0.06%)
Feb 02, 2007	11.88	11.88	11.83	11.83	10,000	-0.05(-0.45%)
Feb 01, 2007	11.94	11.94	11.88	11.89	1,983	-0.05(-0.39%)
Jan 31, 2007	11.94	11.94	11.94	11.94	368	+0.05(+0.42%)
Jan 30, 2007	11.87	11.90	11.87	11.88	5,133	-0.05(-0.42%)
Jan 29, 2007	11.87	11.94	11.87	11.94	3,569	+0.07(+0.57%)
Jan 26, 2007	12.00	12.00	11.86	11.87	5,764	-0.12(-1.03%)
Jan 25, 2007	12.00	12.00	11.99	11.99	761	-0.10(-0.82%)
Jan 24, 2007	12.07	12.09	12.02	12.09	14,098	+0.09(+0.76%)
Jan 23, 2007	12.12	12.18	11.96	12.00	13,087	-0.21(-1.71%)
Jan 22, 2007	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Jan 19, 2007	12.12	12.21	12.11	12.21	4,595	-0.06(-0.47%)
Jan 18, 2007	12.42	12.42	12.26	12.26	14,684	+0.14(+1.19%)
Jan 17, 2007	12.14	12.14	12.12	12.12	9,042	-0.10(-0.82%)
Jan 16, 2007	12.27	12.27	12.20	12.22	5,377	+0.09(+0.78%)
Jan 12, 2007	12.13	12.13	12.13	12.13	832	-0.11(-0.91%)
Jan 11, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jan 10, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jan 09, 2007	12.27	12.27	12.24	12.24	2,379	-0.03(-0.25%)
Jan 08, 2007	12.21	12.27	12.21	12.27	1,710	-0.06(-0.46%)
Jan 05, 2007	12.34	12.34	12.25	12.33	7,436	-0.11(-0.89%)
Jan 04, 2007	12.49	12.49	12.41	12.44	5,071	-0.26(-2.01%)