Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.64	23.64	23.64	0	-0.09(-0.39%)
Dec 29, 2016	23.70	23.76	23.53	23.74	6,097	+0.00(+0.02%)
Dec 28, 2016	24.04	24.04	23.69	23.73	9,852	-0.36(-1.48%)
Dec 27, 2016	24.03	24.18	23.76	24.09	8,799	+0.06(+0.25%)
Dec 23, 2016		24.03	24.03	24.03	0	-0.06(-0.25%)
Dec 22, 2016	24.29	24.29	24.08	24.09	6,749	-0.26(-1.06%)
Dec 21, 2016	24.54	24.65	23.98	24.35	11,117	-0.01(-0.06%)
Dec 20, 2016	24.19	24.39	24.14	24.36	25,839	+0.40(+1.68%)
Dec 19, 2016	23.55	24.03	23.55	23.96	28,306	+0.33(+1.39%)
Dec 16, 2016	23.69	23.81	23.51	23.63	67,091	+0.02(+0.10%)
Dec 15, 2016	23.37	23.69	23.18	23.61	41,811	+0.30(+1.29%)
Dec 14, 2016	23.31	23.41	22.89	23.31	49,152	-0.07(-0.32%)
Dec 13, 2016	22.48	23.69	22.48	23.38	52,044	-0.02(-0.10%)
Dec 12, 2016	24.24	24.31	23.20	23.41	19,570	-0.90(-3.70%)
Dec 09, 2016	24.27	24.65	24.26	24.30	26,916	+0.29(+1.23%)
Dec 08, 2016	22.59	24.58	22.51	24.01	28,580	+1.31(+5.75%)
Dec 07, 2016	22.52	23.04	22.52	22.70	12,725	-0.00(-0.02%)
Dec 06, 2016	22.12	22.82	22.03	22.71	48,964	+0.11(+0.50%)
Dec 05, 2016	22.14	22.59	21.13	22.59	10,384	+0.58(+2.64%)
Dec 02, 2016	22.34	22.36	21.80	22.01	4,444	-0.24(-1.07%)
Dec 01, 2016	22.75	22.75	21.98	22.25	17,148	+0.32(+1.44%)
Nov 30, 2016	22.69	22.71	21.61	21.94	82,601	-0.58(-2.59%)
Nov 29, 2016	22.60	22.70	22.39	22.52	12,732	-0.02(-0.08%)
Nov 28, 2016	21.98	22.97	21.83	22.54	46,122	+0.83(+3.82%)
Nov 25, 2016	21.59	21.79	21.59	21.71	6,654	+0.28(+1.32%)
Nov 23, 2016		21.43	21.43	21.43	0	-0.36(-1.66%)
Nov 22, 2016	21.44	21.95	21.33	21.79	35,952	+0.15(+0.69%)
Nov 21, 2016	21.20	21.84	21.20	21.64	4,969	+0.43(+2.03%)
Nov 18, 2016	21.30	21.33	20.87	21.21	37,162	-0.12(-0.54%)
Nov 17, 2016	21.33	21.34	20.91	21.33	9,438	+0.52(+2.50%)
Nov 16, 2016	20.87	21.11	20.73	20.81	16,345	-0.29(-1.35%)
Nov 15, 2016	20.74	21.18	20.17	21.09	32,702	+0.35(+1.66%)
Nov 14, 2016	20.40	20.75	20.38	20.75	36,336	+0.37(+1.82%)
Nov 11, 2016		20.38	20.03	20.38	86,184	+0.07(+0.34%)
Nov 10, 2016	20.23	20.31	20.03	20.31	42,531	+0.25(+1.27%)
Nov 09, 2016	19.76	20.05	18.89	20.05	13,601	+0.35(+1.79%)
Nov 08, 2016	19.37	19.70	19.33	19.70	7,795	+0.14(+0.74%)
Nov 07, 2016	19.24	19.55	19.07	19.55	5,088	+0.55(+2.88%)
Nov 04, 2016	19.09	19.23	18.98	19.01	9,551	-0.13(-0.68%)
Nov 03, 2016	19.06	19.19	18.98	19.14	6,054	+0.08(+0.44%)
Nov 02, 2016	19.20	19.20	19.05	19.05	6,173	-0.19(-0.99%)
Nov 01, 2016	19.59	19.76	19.24	19.24	15,733	-0.46(-2.33%)
Oct 31, 2016	19.72	20.10	19.59	19.70	8,992	-0.09(-0.47%)
Oct 28, 2016	19.80	19.80	19.80	19.80	1,742	-0.08(-0.40%)
Oct 27, 2016	19.94	19.94	19.70	19.87	3,671	-0.11(-0.53%)
Oct 26, 2016	20.00	20.14	19.98	19.98	6,863	-0.02(-0.12%)
Oct 25, 2016	20.03	20.20	19.93	20.00	8,479	-0.04(-0.21%)
Oct 24, 2016	20.39	20.39	19.75	20.05	8,028	+0.02(+0.12%)
Oct 21, 2016	19.86	20.02	19.86	20.02	4,971	+0.06(+0.33%)
Oct 20, 2016	20.11	20.11	19.94	19.96	4,294	-0.23(-1.15%)
Oct 19, 2016	20.24	20.24	20.05	20.19	6,811	-0.11(-0.55%)
Oct 18, 2016	20.13	20.32	20.05	20.30	5,785	+0.27(+1.34%)
Oct 17, 2016	20.04	20.12	19.90	20.03	9,529	-0.26(-1.28%)
Oct 14, 2016	20.40	20.40	20.29	20.29	6,548	+0.01(+0.07%)
Oct 13, 2016	20.21	20.50	20.20	20.28	6,263	-0.21(-1.04%)
Oct 12, 2016	20.49	20.62	20.49	20.49	7,256	-0.00(-0.02%)
Oct 11, 2016	20.67	20.67	20.50	20.50	11,058	-0.18(-0.87%)
Oct 10, 2016	20.65	20.74	20.62	20.68	6,270	+0.19(+0.91%)
Oct 07, 2016	20.24	20.70	20.24	20.49	6,757	+0.32(+1.59%)
Oct 06, 2016	20.37	20.42	20.17	20.17	2,530	-0.25(-1.25%)
Oct 05, 2016	20.49	20.49	20.13	20.43	1,835	+0.13(+0.62%)
Oct 04, 2016	20.40	20.66	20.28	20.30	7,868	-0.05(-0.25%)