Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.29	22.29	21.21	21.21	10,736	-1.06(-4.77%)
Jan 30, 2024	21.97	22.47	21.97	22.27	3,948	+0.09(+0.40%)
Jan 29, 2024	21.89	22.59	21.87	22.18	28,580	+0.75(+3.49%)
Jan 26, 2024	21.77	21.90	21.40	21.43	7,033	-0.20(-0.91%)
Jan 25, 2024	21.62	21.68	21.40	21.63	11,348	+0.23(+1.06%)
Jan 24, 2024	21.76	21.76	21.40	21.40	6,080	-0.11(-0.50%)
Jan 23, 2024	21.76	22.85	21.43	21.51	17,988	-0.12(-0.55%)
Jan 22, 2024	21.15	21.63	20.93	21.63	12,842	+0.58(+2.76%)
Jan 19, 2024	20.54	21.05	20.50	21.05	14,415	+0.54(+2.64%)
Jan 18, 2024	20.59	20.59	20.49	20.51	5,233	+0.00(+0.00%)
Jan 17, 2024	20.36	20.60	20.36	20.51	10,208	+0.15(+0.72%)
Jan 16, 2024	20.36	20.52	20.35	20.36	16,785	-0.02(-0.10%)
Jan 12, 2024	20.60	20.64	20.33	20.38	15,392	-0.02(-0.10%)
Jan 11, 2024	20.70	20.73	20.17	20.40	27,029	-0.41(-1.99%)
Jan 10, 2024	20.80	20.87	20.70	20.81	15,184	+0.01(+0.05%)
Jan 09, 2024	21.05	21.10	20.66	20.80	15,290	-0.39(-1.86%)
Jan 08, 2024	21.31	21.31	21.15	21.20	5,774	-0.11(-0.51%)
Jan 05, 2024	21.15	21.54	20.76	21.31	44,231	-0.03(-0.14%)
Jan 04, 2024	21.71	21.71	21.06	21.34	10,033	-0.28(-1.27%)
Jan 03, 2024	21.80	22.01	21.51	21.61	19,894	-0.27(-1.21%)