Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.85	18.95	18.75	18.91	7,206	+0.03(+0.17%)
Apr 28, 2016	18.93	19.12	18.73	18.88	33,952	-0.20(-1.02%)
Apr 27, 2016	18.86	19.19	18.86	19.07	14,584	+0.05(+0.24%)
Apr 26, 2016	18.47	19.06	18.47	19.03	6,596	+0.18(+0.94%)
Apr 25, 2016	18.76	19.06	18.42	18.85	21,350	+0.11(+0.61%)
Apr 22, 2016	18.97	19.00	18.73	18.74	6,968	-0.00(-0.02%)
Apr 21, 2016	18.57	19.00	18.40	18.74	21,245	+0.15(+0.81%)
Apr 20, 2016	18.74	18.92	18.55	18.59	12,257	-0.15(-0.78%)
Apr 19, 2016	18.40	18.74	18.40	18.74	9,216	+0.28(+1.53%)
Apr 18, 2016	18.32	18.50	18.20	18.45	9,495	+0.16(+0.87%)
Apr 15, 2016	18.39	18.46	18.17	18.30	9,114	-0.10(-0.57%)
Apr 14, 2016	18.25	18.51	17.71	18.40	19,572	+0.11(+0.62%)
Apr 13, 2016	17.54	18.34	17.54	18.29	20,542	+0.68(+3.87%)
Apr 12, 2016	17.43	17.60	17.31	17.60	8,632	+0.30(+1.71%)
Apr 11, 2016	17.35	17.43	17.18	17.31	3,574	+0.11(+0.66%)
Apr 08, 2016	17.35	17.38	16.93	17.20	4,472	+0.00(+0.00%)
Apr 07, 2016	17.33	17.40	17.17	17.20	10,362	-0.27(-1.56%)
Apr 06, 2016	17.24	17.55	17.24	17.47	9,020	+0.29(+1.67%)
Apr 05, 2016	17.49	17.56	17.18	17.18	14,767	-0.34(-1.92%)
Apr 04, 2016	17.55	17.85	17.52	17.52	7,083	+0.06(+0.36%)