Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.11	13.11	12.92	12.93	2,851	-0.24(-1.81%)
Apr 28, 2005	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Apr 27, 2005	13.18	13.19	13.17	13.17	3,311	-0.02(-0.13%)
Apr 26, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Apr 25, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Apr 22, 2005	13.54	13.54	13.19	13.19	2,762	+0.00(+0.02%)
Apr 21, 2005	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Apr 20, 2005	13.19	13.31	13.18	13.18	2,851	-0.14(-1.03%)
Apr 19, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Apr 18, 2005	13.32	13.32	13.32	13.32	5,275	-0.14(-1.06%)
Apr 15, 2005	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Apr 14, 2005	13.47	13.47	13.47	13.47	712	+0.15(+1.14%)
Apr 13, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 12, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 11, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 08, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 07, 2005	13.34	13.46	13.31	13.31	2,944	-0.08(-0.63%)
Apr 06, 2005	13.47	13.47	13.33	13.40	3,564	-0.10(-0.71%)
Apr 05, 2005	13.53	13.74	13.49	13.49	1,497	-0.14(-1.03%)
Apr 04, 2005	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)