Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.32	22.70	22.25	22.53	8,846	-0.10(-0.46%)
Apr 29, 2019	22.14	22.64	21.89	22.64	16,275	+0.44(+2.00%)
Apr 26, 2019	22.17	22.19	22.17	22.19	2,518	+0.08(+0.35%)
Apr 25, 2019	21.85	22.17	21.85	22.12	4,396	+0.18(+0.82%)
Apr 24, 2019	21.95	22.03	21.78	21.94	6,017	-0.08(-0.35%)
Apr 23, 2019	21.98	22.19	21.37	22.01	12,434	+0.07(+0.33%)
Apr 22, 2019	21.85	22.19	21.51	21.94	4,041	-0.25(-1.14%)
Apr 18, 2019	21.78	22.19	21.78	22.19	7,556	+0.44(+2.02%)
Apr 17, 2019	21.84	21.95	21.59	21.75	16,740	+0.02(+0.07%)
Apr 16, 2019	21.66	21.92	21.31	21.74	17,470	-0.07(-0.31%)
Apr 15, 2019	21.60	21.92	21.48	21.81	6,980	+0.22(+1.03%)
Apr 12, 2019	21.80	21.94	21.36	21.58	20,343	-0.07(-0.31%)
Apr 11, 2019	21.94	21.94	21.62	21.65	10,365	-0.28(-1.29%)
Apr 10, 2019	21.74	21.94	21.74	21.94	5,496	+0.31(+1.43%)
Apr 09, 2019	21.47	21.77	21.30	21.63	9,086	+0.08(+0.36%)
Apr 08, 2019	21.46	21.62	21.22	21.55	10,722	+0.12(+0.58%)
Apr 05, 2019	21.39	21.42	21.17	21.42	6,975	-0.04(-0.19%)
Apr 04, 2019	21.16	21.47	21.16	21.47	7,798	+0.30(+1.41%)
Apr 03, 2019	20.75	21.47	20.75	21.17	12,628	-0.28(-1.30%)
Apr 02, 2019	21.13	21.67	21.08	21.45	18,819	+0.11(+0.51%)