Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.92	16.36	15.87	16.36	0	+0.21(+1.29%)
Apr 29, 2013	16.06	16.23	15.78	16.16	17,046	+0.13(+0.82%)
Apr 26, 2013	16.18	16.20	15.94	16.02	14,758	-0.17(-1.06%)
Apr 25, 2013	16.09	16.45	15.96	16.20	90,323	+0.06(+0.37%)
Apr 24, 2013	16.12	16.38	16.08	16.14	0	+0.00(+0.02%)
Apr 23, 2013	16.23	16.24	15.92	16.13	10,025	-0.06(-0.35%)
Apr 22, 2013	16.40	16.40	16.05	16.19	11,605	-0.16(-0.98%)
Apr 19, 2013	16.12	16.35	15.88	16.35	9,002	+0.35(+2.17%)
Apr 18, 2013	15.84	16.15	15.84	16.00	24,311	+0.16(+0.98%)
Apr 17, 2013	16.02	16.06	15.70	15.84	15,331	-0.37(-2.29%)
Apr 16, 2013	15.92	16.24	15.92	16.22	19,797	+0.44(+2.79%)
Apr 15, 2013	16.28	16.28	15.74	15.78	42,533	-0.51(-3.14%)
Apr 12, 2013	16.06	16.29	16.02	16.29	14,133	+0.32(+2.03%)
Apr 11, 2013	16.22	16.29	15.92	15.96	25,446	-0.36(-2.23%)
Apr 10, 2013	16.24	16.33	16.14	16.33	9,077	+0.15(+0.91%)
Apr 09, 2013	15.93	16.35	15.93	16.18	38,045	+0.32(+2.04%)
Apr 08, 2013	15.87	15.87	15.75	15.86	4,303	+0.08(+0.53%)
Apr 05, 2013	15.74	15.98	15.73	15.77	6,394	-0.22(-1.40%)
Apr 04, 2013	16.11	16.11	15.98	16.00	5,821	-0.04(-0.22%)
Apr 03, 2013	15.99	16.15	15.75	16.03	13,165	+0.03(+0.17%)
Apr 02, 2013	16.19	16.24	16.00	16.00	21,235	-0.08(-0.47%)