Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.405	8.530	8.405	8.469	13,741	+0.18(+2.21%)
Apr 29, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 26, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 25, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 24, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 23, 2002	8.400	8.400	8.285	8.285	5,104	-0.15(-1.81%)
Apr 22, 2002	8.438	8.438	8.438	8.438	0	+0.00(+0.00%)
Apr 19, 2002	8.438	8.438	8.438	8.438	0	+0.00(+0.00%)
Apr 18, 2002	8.438	8.438	8.438	8.438	785	-0.03(-0.36%)
Apr 17, 2002	8.469	8.469	8.469	8.469	1,177	+0.06(+0.76%)
Apr 16, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Apr 15, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Apr 12, 2002	8.532	8.532	8.405	8.405	11,778	-0.20(-2.37%)
Apr 11, 2002	8.657	8.657	8.430	8.609	2,748	-0.09(-1.05%)
Apr 10, 2002	8.456	8.700	8.456	8.700	30,232	+0.24(+2.89%)
Apr 09, 2002	8.492	8.492	8.405	8.456	5,889	-0.03(-0.36%)
Apr 08, 2002	8.486	8.486	8.486	8.486	0	+0.00(+0.00%)
Apr 05, 2002	8.436	8.486	8.405	8.486	4,318	+0.03(+0.36%)
Apr 04, 2002	8.436	8.456	8.436	8.456	3,533	+0.08(+0.97%)
Apr 03, 2002	8.436	8.436	8.375	8.375	1,177	-0.06(-0.72%)
Apr 02, 2002	8.436	8.436	8.436	8.436	3,926	+0.00(+0.00%)