Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.44	20.72	20.44	20.64	6,214	+0.24(+1.18%)
Sep 29, 2016	20.59	20.59	20.40	20.40	5,949	-0.15(-0.75%)
Sep 28, 2016	20.55	20.59	20.48	20.55	7,421	+0.06(+0.29%)
Sep 27, 2016	20.25	20.75	19.98	20.49	12,584	+0.26(+1.31%)
Sep 26, 2016	20.29	20.43	20.01	20.23	13,659	-0.05(-0.25%)
Sep 23, 2016	20.36	20.63	20.28	20.28	6,094	-0.31(-1.49%)
Sep 22, 2016	20.56	20.76	20.55	20.58	4,200	+0.06(+0.27%)
Sep 21, 2016	20.61	20.70	20.17	20.53	11,406	+0.03(+0.14%)
Sep 20, 2016	19.96	20.63	19.94	20.50	23,125	+0.57(+2.86%)
Sep 19, 2016	19.70	19.96	19.70	19.93	9,200	+0.05(+0.26%)
Sep 16, 2016	19.55	19.88	19.45	19.88	36,401	+0.30(+1.52%)
Sep 15, 2016	19.36	19.70	19.36	19.58	8,713	+0.24(+1.25%)
Sep 14, 2016	19.92	19.92	19.34	19.34	10,290	-0.53(-2.66%)
Sep 13, 2016	19.73	20.30	19.73	19.87	10,734	-0.20(-1.02%)
Sep 12, 2016	20.01	20.22	19.52	20.07	18,284	+0.04(+0.21%)
Sep 09, 2016	20.21	20.36	20.01	20.03	10,111	-0.56(-2.71%)
Sep 08, 2016	20.47	20.72	20.34	20.59	7,578	+0.26(+1.26%)
Sep 07, 2016	20.77	20.77	20.23	20.33	20,497	-0.43(-2.08%)
Sep 06, 2016	20.77	20.77	20.50	20.76	7,589	-0.01(-0.04%)
Sep 02, 2016	20.50	20.77	20.77	20.77	22,834	+0.30(+1.45%)
Sep 01, 2016	20.47	20.55	20.47	20.48	4,097	+0.19(+0.91%)
Aug 31, 2016	20.55	20.55	20.29	20.29	23,890	-0.12(-0.59%)
Aug 30, 2016	20.29	20.52	20.29	20.41	12,550	-0.09(-0.43%)
Aug 29, 2016	20.28	20.54	20.24	20.50	15,246	+0.13(+0.63%)
Aug 26, 2016	20.51	20.55	20.22	20.37	9,856	+0.03(+0.14%)
Aug 24, 2016	20.43	20.34	20.34	20.34	988	+0.06(+0.29%)
Aug 23, 2016	20.10	20.44	20.10	20.28	9,299	+0.07(+0.34%)
Aug 22, 2016	19.98	20.21	19.98	20.21	3,860	+0.12(+0.62%)
Aug 19, 2016	20.13	20.21	19.99	20.09	17,534	-0.05(-0.25%)
Aug 18, 2016	19.84	20.19	19.82	20.14	5,979	+0.44(+2.24%)
Aug 17, 2016	19.80	19.80	19.49	19.70	5,846	-0.30(-1.52%)
Aug 16, 2016	19.88	20.07	19.86	20.00	8,822	+0.28(+1.44%)
Aug 15, 2016	19.49	19.84	19.49	19.72	4,459	+0.14(+0.70%)
Aug 12, 2016	19.49	19.80	19.49	19.58	5,273	-0.15(-0.77%)
Aug 11, 2016	19.39	19.92	19.39	19.73	3,978	+0.38(+1.95%)
Aug 10, 2016	20.28	20.28	19.29	19.35	23,644	-0.94(-4.62%)
Aug 09, 2016	19.89	20.37	19.86	20.29	10,137	+0.54(+2.74%)
Aug 08, 2016	19.94	20.09	19.75	19.75	4,672	-0.22(-1.10%)
Aug 05, 2016	19.67	19.98	19.67	19.97	10,468	+0.45(+2.31%)
Aug 04, 2016	19.42	19.52	19.42	19.52	1,513	-0.22(-1.12%)
Aug 03, 2016	19.41	19.74	19.41	19.74	2,575	+0.29(+1.49%)
Aug 02, 2016	19.26	19.66	19.26	19.45	6,749	+0.19(+0.98%)
Aug 01, 2016	19.26	19.26	19.26	19.26	2,649	-0.19(-0.97%)
Jul 29, 2016	19.58	19.58	19.45	19.45	8,530	-0.18(-0.91%)
Jul 28, 2016	19.61	19.63	19.25	19.63	6,821	-0.23(-1.18%)
Jul 27, 2016	19.61	19.98	19.26	19.86	14,172	+0.23(+1.17%)
Jul 26, 2016	19.24	19.63	19.24	19.63	4,167	+0.27(+1.40%)
Jul 25, 2016	19.57	19.57	19.36	19.36	2,604	-0.27(-1.36%)
Jul 22, 2016	19.37	19.63	19.36	19.63	3,516	+0.36(+1.88%)
Jul 21, 2016	19.98	19.98	19.27	19.27	4,986	-0.30(-1.53%)
Jul 20, 2016	19.42	19.66	19.25	19.56	8,663	+0.11(+0.57%)
Jul 19, 2016	19.56	19.98	19.43	19.45	12,282	+0.03(+0.14%)
Jul 18, 2016	19.66	19.98	19.15	19.43	9,153	-0.41(-2.06%)
Jul 15, 2016	19.87	19.87	19.48	19.84	18,727	+0.06(+0.33%)
Jul 14, 2016	19.77	19.77	19.77	19.77	1,602	+0.38(+1.97%)
Jul 13, 2016	19.66	19.93	19.29	19.39	12,735	-0.29(-1.47%)
Jul 12, 2016	19.56	19.68	19.46	19.68	9,428	+0.13(+0.68%)
Jul 11, 2016	19.56	19.60	19.29	19.55	23,916	-0.06(-0.30%)
Jul 08, 2016	19.17	18.79	18.79	19.61	8,498	+0.81(+4.33%)
Jul 07, 2016	18.48	18.79	18.48	18.79	1,805	+0.21(+1.11%)
Jul 05, 2016	19.10	19.10	18.49	18.59	4,661	-0.53(-2.76%)