Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.56	12.56	12.56	12.56	1,793	-0.09(-0.72%)
Aug 30, 2006	12.74	12.74	12.65	12.65	6,841	-0.03(-0.21%)
Aug 29, 2006	12.67	12.67	12.67	12.67	297	+0.02(+0.13%)
Aug 28, 2006	12.66	12.66	12.66	12.66	5,056	-0.05(-0.40%)
Aug 25, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Aug 24, 2006	12.71	12.71	12.71	12.71	440	+0.03(+0.27%)
Aug 23, 2006	12.77	12.78	12.67	12.67	3,941	-0.10(-0.76%)
Aug 22, 2006	12.77	12.77	12.77	12.77	1,487	+0.00(+0.00%)
Aug 21, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 18, 2006	12.77	12.77	12.77	12.77	297	+0.13(+1.06%)
Aug 17, 2006	12.64	12.64	12.64	12.64	1,519	+0.00(+0.00%)
Aug 16, 2006	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Aug 15, 2006	12.64	12.64	12.64	12.64	594	-0.13(-1.00%)
Aug 14, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 11, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 10, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 09, 2006	12.77	12.77	12.77	12.77	297	+0.01(+0.05%)
Aug 08, 2006	12.57	12.76	12.57	12.76	3,643	+0.12(+0.93%)
Aug 07, 2006	12.64	12.64	12.64	12.64	803	-0.03(-0.27%)
Aug 04, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 03, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 02, 2006	12.73	12.73	12.67	12.67	14,420	-0.17(-1.31%)
Aug 01, 2006	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jul 31, 2006	12.94	12.94	12.84	12.84	15,467	+0.12(+0.95%)
Jul 28, 2006	12.72	12.72	12.72	12.72	639	+0.02(+0.19%)
Jul 27, 2006	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jul 26, 2006	12.73	12.73	12.69	12.70	10,199	-0.04(-0.34%)
Jul 25, 2006	13.04	13.04	12.74	12.74	1,695	+0.01(+0.11%)
Jul 24, 2006	12.73	12.87	12.73	12.73	4,461	-0.05(-0.37%)
Jul 21, 2006	12.77	12.78	12.77	12.78	1,487	+0.07(+0.53%)
Jul 20, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 19, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 18, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 17, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 14, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 13, 2006	12.71	12.71	12.71	12.71	892	+0.00(+0.00%)
Jul 12, 2006	12.71	12.71	12.71	12.71	788	-0.03(-0.26%)
Jul 11, 2006	12.74	12.74	12.74	12.74	1,576	+0.02(+0.16%)
Jul 10, 2006	12.93	12.93	12.72	12.72	3,718	-0.01(-0.11%)
Jul 07, 2006	12.74	12.74	12.74	12.74	356	-0.05(-0.37%)
Jul 06, 2006	12.78	12.92	12.78	12.78	9,518	-0.10(-0.76%)
Jul 05, 2006	12.88	12.88	12.88	12.88	297	-0.06(-0.44%)
Jul 03, 2006	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Jun 30, 2006	13.03	13.03	12.90	12.94	3,355	-0.12(-0.93%)
Jun 29, 2006	13.11	13.12	13.03	13.06	17,846	-0.06(-0.44%)
Jun 28, 2006	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Jun 27, 2006	13.28	13.38	13.05	13.12	30,232	+0.05(+0.39%)
Jun 23, 2006	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jun 22, 2006	13.06	13.06	13.06	13.06	446	-0.07(-0.51%)
Jun 21, 2006	13.18	13.21	13.11	13.13	3,313	+0.02(+0.15%)
Jun 20, 2006	13.11	13.11	13.11	13.11	7,436	+0.00(+0.00%)
Jun 19, 2006	13.11	13.11	13.11	13.11	4,580	+0.00(+0.00%)
Jun 16, 2006	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Jun 15, 2006	13.28	13.28	13.11	13.11	17,465	+0.00(+0.00%)
Jun 14, 2006	13.11	13.11	13.11	13.11	892	+0.00(+0.00%)
Jun 13, 2006	13.11	13.11	13.11	13.11	1,487	-0.00(-0.03%)
Jun 12, 2006	13.28	13.28	13.11	13.12	5,175	-0.16(-1.24%)
Jun 09, 2006	13.11	13.28	13.11	13.28	6,841	+0.17(+1.33%)
Jun 08, 2006	13.03	13.11	13.03	13.11	10,258	+0.04(+0.28%)
Jun 07, 2006	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Jun 06, 2006	13.07	13.07	13.07	13.07	594	+0.00(+0.00%)
Jun 05, 2006	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Jun 02, 2006	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)