Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.88	18.98	18.72	18.86	28,653	-0.08(-0.44%)
Jul 30, 2015	19.04	19.11	18.94	18.94	6,336	-0.08(-0.42%)
Jul 29, 2015	18.92	19.15	18.92	19.02	3,283	+0.03(+0.14%)
Jul 28, 2015	19.07	19.37	18.88	18.99	29,106	-0.46(-2.37%)
Jul 27, 2015	19.21	19.58	18.93	19.46	11,025	+0.14(+0.75%)
Jul 24, 2015	19.35	19.42	19.22	19.31	11,958	-0.04(-0.20%)
Jul 23, 2015	19.41	19.60	19.04	19.35	10,995	-0.11(-0.56%)
Jul 22, 2015	18.91	19.54	18.88	19.46	37,861	+0.26(+1.35%)
Jul 21, 2015	19.08	19.20	18.88	19.20	19,247	+0.26(+1.39%)
Jul 20, 2015	18.95	19.21	18.92	18.94	10,754	-0.05(-0.25%)
Jul 17, 2015	18.91	19.21	18.91	18.99	11,555	+0.05(+0.28%)
Jul 16, 2015	19.09	19.22	18.91	18.93	13,634	+0.02(+0.09%)
Jul 15, 2015	18.92	18.92	18.92	18.92	1,122	-0.11(-0.58%)
Jul 14, 2015	18.92	19.03	18.92	19.03	2,092	+0.00(+0.00%)
Jul 13, 2015	19.60	19.60	18.67	19.03	29,450	-0.01(-0.07%)
Jul 10, 2015	18.99	19.26	18.93	19.04	16,473	+0.11(+0.58%)
Jul 09, 2015	19.02	19.59	18.92	18.93	10,817	-0.10(-0.53%)
Jul 08, 2015	19.10	19.57	19.03	19.03	5,901	-0.15(-0.78%)
Jul 07, 2015	19.19	19.50	18.89	19.18	12,304	-0.04(-0.21%)
Jul 06, 2015	19.22	19.47	19.22	19.22	12,065	-0.20(-1.04%)
Jul 02, 2015	19.57	19.42	19.42	19.42	8,880	-0.15(-0.76%)
Jul 01, 2015	19.51	19.67	19.41	19.57	11,325	+0.21(+1.07%)
Jun 30, 2015	19.70	19.70	19.32	19.36	23,832	-0.08(-0.41%)
Jun 29, 2015	19.35	19.58	19.29	19.44	13,682	-0.14(-0.72%)
Jun 26, 2015	19.47	19.69	19.06	19.58	82,045	+0.13(+0.65%)
Jun 25, 2015	19.93	19.93	19.45	19.46	26,610	-0.41(-2.08%)
Jun 24, 2015	19.85	20.03	19.38	19.87	10,150	-0.28(-1.40%)
Jun 23, 2015	19.95	20.31	19.56	20.15	23,502	+0.34(+1.73%)
Jun 22, 2015	19.61	19.81	19.44	19.81	6,033	+0.21(+1.05%)
Jun 19, 2015	19.66	19.81	19.46	19.60	37,615	-0.14(-0.71%)
Jun 18, 2015	19.78	19.92	19.25	19.74	31,740	+0.17(+0.85%)
Jun 17, 2015	19.02	19.76	18.83	19.57	28,737	+0.48(+2.53%)
Jun 16, 2015	18.88	19.09	18.82	19.09	10,583	+0.31(+1.66%)
Jun 15, 2015	18.62	18.96	18.62	18.78	17,689	+0.07(+0.35%)
Jun 12, 2015	18.67	18.93	18.61	18.71	6,200	-0.07(-0.35%)
Jun 11, 2015	18.73	18.79	18.63	18.78	8,103	-0.11(-0.56%)
Jun 10, 2015	18.79	19.07	18.67	18.88	15,303	+0.31(+1.68%)
Jun 09, 2015	18.73	19.07	18.55	18.57	10,754	-0.14(-0.77%)
Jun 08, 2015	18.81	19.10	18.70	18.72	9,900	-0.25(-1.34%)
Jun 05, 2015	18.54	18.97	18.51	18.97	7,757	+0.51(+2.74%)
Jun 04, 2015	18.46	18.80	18.38	18.47	42,251	-0.07(-0.37%)
Jun 03, 2015	18.28	18.57	18.24	18.54	11,459	+0.36(+2.01%)
Jun 02, 2015	18.23	18.51	18.17	18.17	20,712	-0.07(-0.38%)
Jun 01, 2015	18.45	18.54	18.07	18.24	15,766	-0.18(-0.97%)
May 29, 2015	18.59	18.70	18.25	18.42	15,789	-0.18(-0.96%)
May 28, 2015	18.55	18.87	18.50	18.60	5,360	+0.02(+0.09%)
May 27, 2015	18.46	18.62	18.46	18.58	7,052	+0.15(+0.80%)
May 26, 2015	18.56	18.56	18.39	18.43	8,102	-0.02(-0.12%)
May 22, 2015	18.63	18.45	18.45	18.45	14,735	-0.10(-0.56%)
May 21, 2015	18.78	18.78	18.56	18.56	5,620	-0.03(-0.16%)
May 20, 2015	18.62	18.66	18.59	18.59	4,869	+0.03(+0.16%)
May 19, 2015	18.66	18.66	18.56	18.56	5,309	+0.03(+0.16%)
May 18, 2015	18.46	18.64	18.36	18.53	23,367	+0.01(+0.05%)
May 15, 2015	18.73	18.73	18.52	18.52	8,995	-0.20(-1.04%)
May 14, 2015	18.68	18.76	18.52	18.72	24,900	+0.03(+0.14%)
May 13, 2015	18.57	18.79	18.57	18.69	7,294	+0.14(+0.75%)
May 12, 2015	18.63	18.64	18.46	18.55	8,537	-0.23(-1.23%)
May 11, 2015	19.10	19.10	18.51	18.78	14,963	+0.21(+1.15%)
May 08, 2015	18.97	19.15	18.57	18.57	29,259	-0.19(-1.00%)
May 07, 2015	19.06	19.06	18.68	18.75	7,505	-0.25(-1.30%)
May 06, 2015	18.68	19.16	18.68	19.00	7,818	+0.10(+0.51%)
May 05, 2015	18.82	19.14	18.78	18.91	13,796	+0.16(+0.86%)
May 04, 2015	18.97	19.36	18.75	18.75	5,111	-0.10(-0.51%)