Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.26	16.27	16.20	16.23	7,491	-0.14(-0.88%)
May 30, 2013	16.35	16.38	16.24	16.38	0	+0.14(+0.86%)
May 29, 2013	16.26	16.34	16.24	16.24	2,133	-0.14(-0.85%)
May 28, 2013	16.38	16.40	16.25	16.38	19,225	+0.07(+0.42%)
May 24, 2013	16.25	16.36	16.25	16.31	0	+0.04(+0.27%)
May 23, 2013	16.23	16.40	16.23	16.26	0	+0.04(+0.27%)
May 22, 2013	16.32	16.36	16.22	16.22	0	-0.08(-0.52%)
May 21, 2013	16.30	16.38	16.18	16.30	0	+0.01(+0.05%)
May 20, 2013	16.28	16.30	16.22	16.30	0	+0.03(+0.17%)
May 17, 2013	16.24	16.30	16.18	16.27	0	+0.06(+0.35%)
May 16, 2013	16.34	16.35	16.20	16.21	5,458	-0.09(-0.54%)
May 15, 2013	16.27	16.31	16.17	16.30	0	+0.04(+0.27%)
May 13, 2013	16.28	16.31	16.18	16.26	0	-0.10(-0.59%)
May 10, 2013	16.20	16.38	16.19	16.35	0	+0.14(+0.89%)
May 09, 2013	16.26	16.26	16.15	16.21	0	-0.03(-0.17%)
May 08, 2013	16.13	16.30	16.13	16.24	0	-0.16(-0.98%)
May 07, 2013	16.25	16.56	16.17	16.40	0	+0.12(+0.74%)
May 06, 2013	16.16	16.28	16.00	16.28	0	+0.16(+0.99%)
May 03, 2013	16.17	16.16	15.94	16.12	0	+0.01(+0.05%)
May 02, 2013	16.16	16.33	15.96	16.11	0	+0.08(+0.52%)
May 01, 2013	16.21	16.35	15.93	16.02	0	-0.34(-2.08%)
Apr 30, 2013	15.92	16.36	15.87	16.36	0	+0.21(+1.29%)
Apr 29, 2013	16.06	16.23	15.78	16.16	17,046	+0.13(+0.82%)
Apr 26, 2013	16.18	16.20	15.94	16.02	14,758	-0.17(-1.06%)
Apr 25, 2013	16.09	16.45	15.96	16.20	90,323	+0.06(+0.37%)
Apr 24, 2013	16.12	16.38	16.08	16.14	0	+0.00(+0.02%)
Apr 23, 2013	16.23	16.24	15.92	16.13	10,025	-0.06(-0.35%)
Apr 22, 2013	16.40	16.40	16.05	16.19	11,605	-0.16(-0.98%)
Apr 19, 2013	16.12	16.35	15.88	16.35	9,002	+0.35(+2.17%)
Apr 18, 2013	15.84	16.15	15.84	16.00	24,311	+0.16(+0.98%)
Apr 17, 2013	16.02	16.06	15.70	15.84	15,331	-0.37(-2.29%)
Apr 16, 2013	15.92	16.24	15.92	16.22	19,797	+0.44(+2.79%)
Apr 15, 2013	16.28	16.28	15.74	15.78	42,533	-0.51(-3.14%)
Apr 12, 2013	16.06	16.29	16.02	16.29	14,133	+0.32(+2.03%)
Apr 11, 2013	16.22	16.29	15.92	15.96	25,446	-0.36(-2.23%)
Apr 10, 2013	16.24	16.33	16.14	16.33	9,077	+0.15(+0.91%)
Apr 09, 2013	15.93	16.35	15.93	16.18	38,045	+0.32(+2.04%)
Apr 08, 2013	15.87	15.87	15.75	15.86	4,303	+0.08(+0.53%)
Apr 05, 2013	15.74	15.98	15.73	15.77	6,394	-0.22(-1.40%)
Apr 04, 2013	16.11	16.11	15.98	16.00	5,821	-0.04(-0.22%)
Apr 03, 2013	15.99	16.15	15.75	16.03	13,165	+0.03(+0.17%)
Apr 02, 2013	16.19	16.24	16.00	16.00	21,235	-0.08(-0.47%)
Apr 01, 2013	16.20	16.20	16.08	16.08	10,147	-0.30(-1.85%)
Mar 28, 2013	16.32	16.49	16.32	16.38	11,928	+0.20(+1.21%)
Mar 27, 2013	16.30	16.38	16.08	16.19	3,968	-0.22(-1.36%)
Mar 26, 2013	16.41	16.42	16.20	16.41	2,465	-0.00(-0.02%)
Mar 25, 2013	16.40	16.44	16.18	16.42	42,748	+0.17(+1.03%)
Mar 22, 2013	16.08	16.28	16.08	16.25	23,806	+0.38(+2.39%)
Mar 21, 2013	15.78	16.25	15.78	15.87	17,403	-0.05(-0.30%)
Mar 20, 2013	16.17	16.17	15.80	15.92	15,647	+0.05(+0.30%)
Mar 19, 2013	15.90	15.90	15.78	15.87	6,998	-0.03(-0.20%)
Mar 18, 2013	15.73	15.94	15.64	15.90	11,562	-0.05(-0.30%)
Mar 15, 2013	15.99	15.99	15.70	15.95	35,375	-0.05(-0.30%)
Mar 14, 2013	16.08	16.09	15.92	15.99	14,683	+0.03(+0.20%)
Mar 13, 2013	15.90	15.96	15.80	15.96	15,360	+0.16(+1.01%)
Mar 12, 2013	15.94	15.94	15.80	15.80	4,401	-0.13(-0.80%)
Mar 11, 2013	16.07	16.07	15.74	15.93	11,663	-0.11(-0.67%)
Mar 08, 2013	16.61	16.61	16.04	16.04	14,695	-0.38(-2.30%)
Mar 07, 2013	16.47	16.47	16.23	16.42	9,728	+0.13(+0.81%)
Mar 06, 2013	16.13	16.36	16.10	16.29	1,822	+0.22(+1.37%)
Mar 05, 2013	16.07	16.19	15.94	16.07	16,987	+0.12(+0.76%)
Mar 04, 2013	15.91	15.97	15.83	15.94	18,425	-0.01(-0.07%)