Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.79	20.61	19.79	20.38	35,450	+0.43(+2.17%)
Apr 29, 2021	20.04	20.26	19.70	19.94	41,622	+0.05(+0.26%)
Apr 28, 2021	20.14	20.38	19.71	19.89	26,154	-0.03(-0.17%)
Apr 27, 2021	20.33	20.36	19.78	19.93	26,604	+0.08(+0.43%)
Apr 26, 2021	19.96	20.18	19.72	19.84	30,609	-0.14(-0.72%)
Apr 23, 2021	19.61	20.36	19.61	19.99	21,906	+0.43(+2.21%)
Apr 22, 2021	20.04	20.53	19.55	19.55	27,983	-0.53(-2.62%)
Apr 21, 2021	19.64	20.12	19.54	20.08	18,432	+0.51(+2.60%)
Apr 20, 2021	20.00	20.23	19.52	19.57	23,616	-0.44(-2.21%)
Apr 19, 2021	20.00	20.20	19.53	20.01	26,462	+0.13(+0.64%)
Apr 16, 2021	20.39	20.47	19.89	19.89	40,278	-0.40(-1.97%)
Apr 15, 2021	20.17	20.33	20.04	20.28	15,923	+0.10(+0.50%)
Apr 14, 2021	20.22	20.58	20.17	20.18	20,988	-0.13(-0.63%)
Apr 13, 2021	20.26	20.62	20.24	20.31	20,736	+0.06(+0.29%)
Apr 12, 2021	20.57	20.74	20.25	20.25	18,543	-0.32(-1.57%)
Apr 09, 2021	20.72	21.24	20.46	20.57	19,432	-0.15(-0.74%)
Apr 08, 2021	20.80	20.80	20.40	20.73	8,254	+0.05(+0.25%)
Apr 07, 2021	21.18	21.23	20.55	20.68	22,965	-0.61(-2.87%)
Apr 06, 2021	21.14	21.66	21.12	21.29	20,688	+0.19(+0.89%)
Apr 05, 2021	20.95	21.39	20.56	21.10	34,567	+0.25(+1.22%)
Apr 01, 2021	20.74	20.87	20.59	20.84	13,544	+0.39(+1.91%)
Mar 31, 2021	21.65	21.95	20.40	20.45	44,581	-1.10(-5.08%)
Mar 30, 2021	20.56	21.65	20.43	21.55	34,882	+0.98(+4.79%)
Mar 29, 2021	20.68	21.65	20.23	20.56	17,514	-0.31(-1.46%)
Mar 26, 2021	21.01	21.25	20.47	20.87	11,659	+0.05(+0.24%)
Mar 25, 2021	20.23	20.83	20.04	20.82	15,343	+0.61(+3.03%)
Mar 24, 2021	20.79	21.99	20.21	20.21	32,550	-0.25(-1.24%)
Mar 23, 2021	20.34	21.16	20.03	20.46	36,982	+0.24(+1.18%)
Mar 22, 2021	20.97	21.12	20.23	20.23	22,881	-0.72(-3.45%)
Mar 19, 2021	21.47	21.97	20.88	20.95	67,366	-0.28(-1.32%)
Mar 18, 2021	21.69	22.08	21.23	21.23	41,072	+0.27(+1.30%)
Mar 17, 2021	22.18	22.18	20.85	20.96	16,678	-0.25(-1.20%)
Mar 16, 2021	22.21	22.21	21.10	21.21	15,122	-1.16(-5.20%)
Mar 15, 2021	23.10	23.10	22.24	22.37	13,074	-0.68(-2.95%)
Mar 12, 2021	23.55	23.55	22.93	23.05	13,897	-0.51(-2.16%)
Mar 11, 2021	23.44	23.56	23.00	23.56	12,091	+0.02(+0.07%)
Mar 10, 2021	23.34	23.88	23.12	23.55	15,415	+0.03(+0.11%)
Mar 09, 2021	23.49	23.82	23.15	23.52	19,508	-0.07(-0.29%)
Mar 08, 2021	22.76	23.94	22.19	23.59	22,824	+0.41(+1.76%)
Mar 05, 2021	21.92	23.24	21.92	23.18	23,830	+1.22(+5.54%)
Mar 04, 2021	21.61	22.35	21.50	21.96	41,167	+0.48(+2.23%)
Mar 03, 2021	20.75	21.73	20.75	21.48	31,291	+0.99(+4.83%)
Mar 02, 2021	20.33	20.84	20.33	20.49	13,460	-0.03(-0.12%)
Mar 01, 2021	20.43	20.52	20.26	20.52	14,328	+0.52(+2.60%)
Feb 26, 2021	20.62	20.77	19.86	20.00	20,017	-0.44(-2.14%)
Feb 25, 2021	20.99	21.64	20.44	20.44	12,842	-0.37(-1.78%)
Feb 24, 2021	20.81	20.94	20.77	20.80	18,708	+0.70(+3.51%)
Feb 23, 2021	19.50	20.10	19.49	20.10	20,135	+0.55(+2.79%)
Feb 22, 2021	19.13	19.74	19.13	19.55	16,905	+0.42(+2.19%)
Feb 19, 2021	18.96	19.15	18.89	19.13	13,345	+0.17(+0.89%)
Feb 18, 2021	19.26	19.59	18.90	18.97	11,015	-0.29(-1.48%)
Feb 17, 2021	19.27	19.35	19.12	19.25	9,730	+0.12(+0.61%)
Feb 16, 2021	19.68	19.68	18.93	19.13	23,795	-0.24(-1.23%)
Feb 12, 2021	19.51	20.04	19.23	19.37	17,158	+0.06(+0.33%)
Feb 11, 2021	19.89	19.91	19.21	19.31	79,271	-0.50(-2.50%)
Feb 10, 2021	19.60	19.98	19.39	19.81	31,698	-0.02(-0.08%)
Feb 09, 2021	19.95	20.07	19.60	19.82	10,001	-0.14(-0.71%)
Feb 08, 2021	19.29	20.13	19.29	19.97	17,812	+0.69(+3.57%)
Feb 05, 2021	19.88	19.88	18.90	19.28	16,562	-0.19(-0.99%)
Feb 04, 2021	18.48	19.51	18.48	19.47	20,046	+1.01(+5.45%)
Feb 03, 2021	18.63	18.85	18.40	18.46	51,372	-0.13(-0.72%)
Feb 02, 2021	18.20	18.83	18.07	18.60	13,582	+0.55(+3.07%)