Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.49	10.84	10.47	10.84	1,487	+0.09(+0.84%)
Apr 29, 2008	10.63	10.84	10.51	10.75	1,784	+0.01(+0.09%)
Apr 28, 2008	10.83	10.83	10.74	10.74	1,204	-0.11(-0.99%)
Apr 25, 2008	10.76	11.08	10.67	10.85	6,951	-0.03(-0.28%)
Apr 24, 2008	11.01	11.08	10.88	10.88	26,380	-0.20(-1.82%)
Apr 23, 2008	10.67	11.08	10.67	11.08	1,130	+0.26(+2.36%)
Apr 22, 2008	10.73	10.82	10.73	10.82	1,487	+0.09(+0.88%)
Apr 21, 2008	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Apr 18, 2008	10.61	10.73	10.61	10.73	933	+0.12(+1.16%)
Apr 17, 2008	10.42	10.81	10.42	10.61	7,638	-0.13(-1.24%)
Apr 16, 2008	10.31	10.75	10.31	10.74	1,707	+0.31(+3.00%)
Apr 15, 2008	10.43	10.43	10.43	10.43	297	-0.33(-3.03%)
Apr 14, 2008	10.34	10.75	10.27	10.75	2,676	-0.09(-0.84%)
Apr 11, 2008	10.84	10.84	10.84	10.84	297	+0.26(+2.45%)
Apr 10, 2008	10.83	10.83	10.40	10.58	1,784	-0.13(-1.22%)
Apr 09, 2008	10.65	10.71	10.65	10.71	1,344	+0.00(+0.02%)
Apr 08, 2008	10.71	10.71	10.38	10.71	892	-0.01(-0.08%)
Apr 07, 2008	10.20	10.72	10.13	10.72	6,989	+0.21(+2.05%)
Apr 04, 2008	10.51	10.51	10.11	10.51	16,647	-0.08(-0.79%)
Apr 03, 2008	10.59	10.59	10.59	10.59	1,487	+0.00(+0.00%)
Apr 02, 2008	11.09	11.10	10.50	10.59	57,965	-0.55(-4.98%)
Apr 01, 2008	11.14	11.14	11.14	11.14	5,127	+0.00(+0.00%)
Mar 31, 2008	11.16	11.17	11.14	11.14	10,422	-0.11(-0.96%)
Mar 28, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 27, 2008	11.14	11.25	11.14	11.25	1,725	+0.11(+0.97%)
Mar 26, 2008	11.14	11.14	11.14	11.14	594	+0.05(+0.45%)
Mar 25, 2008	11.13	11.13	10.94	11.09	3,667	+0.25(+2.33%)
Mar 24, 2008	10.68	11.09	10.68	10.84	1,784	-0.25(-2.27%)
Mar 21, 2008	10.85	11.09	10.85	11.09	594	+0.00(+0.00%)
Mar 20, 2008	10.85	11.09	10.85	11.09	594	+0.25(+2.26%)
Mar 19, 2008	10.85	10.85	10.85	10.85	844	+0.42(+4.06%)
Mar 18, 2008	10.30	10.44	10.30	10.43	3,420	-0.50(-4.59%)
Mar 17, 2008	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Mar 14, 2008	10.93	10.93	10.86	10.93	2,453	-0.08(-0.76%)
Mar 13, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Mar 12, 2008	11.05	11.05	11.01	11.01	594	-0.05(-0.46%)
Mar 11, 2008	10.42	11.06	10.42	11.06	1,784	+0.95(+9.41%)
Mar 10, 2008	10.57	10.57	10.11	10.11	1,109	-0.65(-6.00%)
Mar 07, 2008	10.38	10.76	10.38	10.76	30,023	+0.59(+5.75%)
Mar 06, 2008	10.76	10.76	10.17	10.17	7,525	-0.39(-3.66%)
Mar 05, 2008	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Mar 04, 2008	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Mar 03, 2008	11.08	11.33	10.56	10.56	7,852	-0.54(-4.85%)
Feb 29, 2008	10.67	11.09	10.67	11.09	1,692	+0.34(+3.12%)
Feb 28, 2008	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Feb 27, 2008	10.76	10.76	10.76	10.76	297	+0.00(+0.00%)
Feb 26, 2008	10.76	10.76	10.76	10.76	892	+0.00(+0.00%)
Feb 25, 2008	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Feb 22, 2008	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Feb 21, 2008	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Feb 20, 2008	10.76	10.76	10.76	10.76	2,004	-0.45(-3.99%)
Feb 19, 2008	11.21	11.21	11.21	11.21	297	+0.22(+1.99%)
Feb 18, 2008	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Feb 15, 2008	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Feb 14, 2008	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Feb 13, 2008	10.99	10.99	10.99	10.99	297	+0.23(+2.12%)
Feb 12, 2008	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Feb 11, 2008	10.76	10.76	10.76	10.76	1,100	-0.06(-0.59%)
Feb 08, 2008	10.76	10.90	10.76	10.82	12,016	+0.06(+0.59%)
Feb 07, 2008	11.03	11.03	10.76	10.76	594	-0.00(-0.03%)
Feb 06, 2008	10.78	10.78	10.76	10.76	1,189	-0.27(-2.44%)
Feb 05, 2008	11.04	11.04	10.84	11.03	5,803	+0.10(+0.95%)
Feb 04, 2008	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)