Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.11	13.11	12.92	12.93	2,851	-0.24(-1.81%)
Apr 28, 2005	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Apr 27, 2005	13.18	13.19	13.17	13.17	3,311	-0.02(-0.13%)
Apr 26, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Apr 25, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Apr 22, 2005	13.54	13.54	13.19	13.19	2,762	+0.00(+0.02%)
Apr 21, 2005	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Apr 20, 2005	13.19	13.31	13.18	13.18	2,851	-0.14(-1.03%)
Apr 19, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Apr 18, 2005	13.32	13.32	13.32	13.32	5,275	-0.14(-1.06%)
Apr 15, 2005	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Apr 14, 2005	13.47	13.47	13.47	13.47	712	+0.15(+1.14%)
Apr 13, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 12, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 11, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 08, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 07, 2005	13.34	13.46	13.31	13.31	2,944	-0.08(-0.63%)
Apr 06, 2005	13.47	13.47	13.33	13.40	3,564	-0.10(-0.71%)
Apr 05, 2005	13.53	13.74	13.49	13.49	1,497	-0.14(-1.03%)
Apr 04, 2005	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
Apr 01, 2005	13.66	13.66	13.63	13.63	827	-0.12(-0.84%)
Mar 31, 2005	14.02	14.02	13.75	13.75	6,469	-0.28(-1.98%)
Mar 30, 2005	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Mar 29, 2005	13.51	14.03	13.45	14.03	13,296	+0.51(+3.80%)
Mar 28, 2005	13.45	13.58	13.34	13.51	34,071	+0.26(+1.94%)
Mar 24, 2005	13.28	13.28	13.22	13.25	70,089	-0.05(-0.36%)
Mar 23, 2005	13.30	13.30	13.30	13.30	356	+0.04(+0.28%)
Mar 22, 2005	13.18	13.27	13.18	13.27	1,069	+0.28(+2.14%)
Mar 21, 2005	12.99	12.99	12.99	12.99	3,564	-0.20(-1.49%)
Mar 18, 2005	13.20	13.20	13.18	13.18	1,604	-0.05(-0.40%)
Mar 17, 2005	13.24	13.24	13.24	13.24	712	+0.00(+0.00%)
Mar 16, 2005	13.24	13.24	13.19	13.24	2,523	-0.21(-1.58%)
Mar 15, 2005	13.18	13.45	13.18	13.45	3,329	+0.01(+0.06%)
Mar 14, 2005	13.06	13.44	13.00	13.44	15,574	+0.27(+2.09%)
Mar 11, 2005	13.13	13.39	13.07	13.17	22,457	-0.29(-2.17%)
Mar 10, 2005	13.46	13.46	13.46	13.46	1,368	+0.27(+2.04%)
Mar 09, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Mar 08, 2005	13.18	13.19	13.18	13.19	1,247	-0.03(-0.19%)
Mar 07, 2005	13.25	13.25	13.22	13.22	1,069	-0.04(-0.30%)
Mar 04, 2005	13.32	13.32	13.25	13.25	2,138	+0.02(+0.17%)
Mar 03, 2005	13.23	13.23	13.23	13.23	356	-0.02(-0.17%)
Mar 02, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Mar 01, 2005	13.25	13.32	13.25	13.25	116,067	-0.00(-0.02%)
Feb 28, 2005	13.25	13.27	13.25	13.26	1,782	+0.25(+1.92%)
Feb 25, 2005	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Feb 24, 2005	13.01	13.01	13.01	13.01	381	-0.05(-0.37%)
Feb 23, 2005	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Feb 22, 2005	12.91	13.18	12.91	13.06	36,003	-0.13(-1.00%)
Feb 18, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Feb 17, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Feb 16, 2005	13.13	13.24	13.13	13.19	2,851	+0.07(+0.56%)
Feb 15, 2005	13.12	13.12	13.11	13.11	1,425	-0.03(-0.26%)
Feb 14, 2005	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Feb 11, 2005	13.15	13.15	13.15	13.15	1,429	-0.20(-1.51%)
Feb 10, 2005	13.35	13.35	13.35	13.35	1,425	-0.00(-0.02%)
Feb 09, 2005	13.35	13.35	13.35	13.35	356	+0.16(+1.21%)
Feb 08, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Feb 07, 2005	13.18	13.22	13.18	13.19	4,741	+0.01(+0.09%)
Feb 04, 2005	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Feb 03, 2005	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Feb 02, 2005	13.32	13.32	13.18	13.18	17,110	+0.05(+0.41%)