Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.78	14.94	14.78	14.94	10,718	+0.01(+0.08%)
Apr 27, 2012	14.67	14.95	14.55	14.93	7,770	+0.09(+0.64%)
Apr 26, 2012	14.49	14.86	14.49	14.84	8,498	+0.11(+0.72%)
Apr 25, 2012	14.64	14.77	14.42	14.73	18,869	+0.23(+1.62%)
Apr 24, 2012	14.38	14.62	14.16	14.50	17,509	+0.27(+1.86%)
Apr 23, 2012	14.08	14.30	14.08	14.23	24,097	-0.11(-0.74%)
Apr 20, 2012	14.37	14.57	14.03	14.34	26,409	+0.34(+2.41%)
Apr 19, 2012	14.11	14.21	13.93	14.00	13,996	-0.13(-0.94%)
Apr 18, 2012	14.19	14.23	13.92	14.13	16,628	-0.26(-1.82%)
Apr 17, 2012	14.28	14.64	14.28	14.39	21,355	+0.01(+0.08%)
Apr 16, 2012	14.03	14.62	14.03	14.38	11,457	+0.42(+3.04%)
Apr 13, 2012	14.31	14.40	13.94	13.96	10,826	-0.49(-3.41%)
Apr 12, 2012	14.53	14.53	14.32	14.45	7,482	-0.09(-0.60%)
Apr 11, 2012	14.26	14.54	14.05	14.54	13,365	+0.63(+4.49%)
Apr 10, 2012	14.12	14.40	13.84	13.91	61,764	-0.22(-1.53%)
Apr 09, 2012	14.18	14.38	14.02	14.13	53,972	-0.21(-1.48%)
Apr 05, 2012	14.40	14.40	14.34	14.34	3,623	-0.07(-0.47%)
Apr 04, 2012	14.81	14.81	14.41	14.41	9,235	-0.20(-1.37%)
Apr 03, 2012	14.80	14.92	14.41	14.61	16,900	-0.44(-2.92%)
Apr 02, 2012	15.39	15.46	14.82	15.05	45,624	-0.44(-2.84%)
Mar 30, 2012	15.70	15.70	15.35	15.49	13,307	-0.12(-0.80%)
Mar 29, 2012	15.65	15.65	15.59	15.61	5,181	-0.09(-0.58%)
Mar 28, 2012	15.72	15.91	15.44	15.70	7,070	-0.08(-0.53%)
Mar 27, 2012	15.87	15.87	15.61	15.79	15,076	+0.01(+0.05%)
Mar 26, 2012	15.53	15.87	15.36	15.78	41,628	+0.34(+2.21%)
Mar 23, 2012	15.06	15.50	15.06	15.44	13,373	+0.32(+2.13%)
Mar 22, 2012	14.79	15.12	14.77	15.12	28,275	+0.27(+1.84%)
Mar 21, 2012	14.90	14.90	14.79	14.84	10,095	-0.02(-0.13%)
Mar 20, 2012	14.75	14.90	14.70	14.86	9,335	+0.01(+0.08%)
Mar 19, 2012	14.71	14.90	14.53	14.85	14,846	+0.24(+1.63%)
Mar 16, 2012	14.62	14.78	14.52	14.61	37,088	-0.03(-0.21%)
Mar 15, 2012	14.28	14.66	14.23	14.64	31,113	+0.38(+2.66%)
Mar 14, 2012	14.41	14.41	14.15	14.26	9,858	-0.13(-0.92%)
Mar 13, 2012	14.24	14.42	14.02	14.40	9,409	+0.34(+2.40%)
Mar 12, 2012	14.22	14.22	14.06	14.06	9,676	-0.03(-0.22%)
Mar 09, 2012	13.84	14.21	13.84	14.09	14,074	+0.35(+2.56%)
Mar 08, 2012	13.67	13.84	13.65	13.74	5,024	+0.19(+1.44%)
Mar 07, 2012	13.83	13.84	13.36	13.54	35,419	-0.16(-1.17%)
Mar 06, 2012	13.73	13.96	13.69	13.71	18,458	-0.12(-0.87%)
Mar 05, 2012	13.83	13.83	13.78	13.82	14,138	+0.22(+1.59%)
Mar 02, 2012	14.46	14.79	13.57	13.61	21,341	-0.89(-6.14%)
Mar 01, 2012	14.75	14.75	14.50	14.50	6,925	-0.09(-0.62%)
Feb 29, 2012	14.98	14.98	14.58	14.59	15,694	-0.45(-3.01%)
Feb 28, 2012	15.04	15.04	15.04	15.04	1,745	+0.04(+0.25%)
Feb 27, 2012	15.16	15.16	15.00	15.00	1,069	+0.11(+0.75%)
Feb 24, 2012	15.05	15.05	14.89	14.89	4,658	-0.20(-1.31%)
Feb 23, 2012	15.10	15.11	15.09	15.09	4,778	+0.42(+2.88%)
Feb 22, 2012	14.85	14.85	14.67	14.67	3,258	-0.13(-0.86%)
Feb 21, 2012	14.99	15.05	14.79	14.79	6,305	-0.13(-0.90%)
Feb 17, 2012	14.96	14.96	14.93	14.93	4,321	-0.04(-0.25%)
Feb 16, 2012	14.70	14.97	14.61	14.97	8,296	+0.41(+2.83%)
Feb 15, 2012	14.88	15.04	14.55	14.55	8,916	-0.27(-1.84%)
Feb 14, 2012	14.96	14.96	14.83	14.83	1,603	-0.19(-1.30%)
Feb 13, 2012	14.83	15.15	14.74	15.02	5,377	+0.19(+1.26%)
Feb 10, 2012	14.97	15.05	14.48	14.83	5,479	-0.23(-1.54%)
Feb 09, 2012	15.27	15.27	15.07	15.07	4,356	-0.13(-0.89%)
Feb 08, 2012	15.30	15.30	15.15	15.20	4,086	+0.00(+0.03%)
Feb 07, 2012	15.31	15.31	15.20	15.20	1,475	-0.03(-0.22%)
Feb 06, 2012	15.32	15.34	15.09	15.23	8,830	-0.11(-0.71%)
Feb 03, 2012	15.30	15.34	15.16	15.34	14,975	+0.19(+1.26%)
Feb 02, 2012	15.01	15.15	14.90	15.15	19,307	+0.18(+1.20%)