Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.439	8.497	8.281	8.416	12,616	+0.04(+0.44%)
Apr 29, 2009	8.756	8.793	8.298	8.379	16,050	-0.42(-4.78%)
Apr 28, 2009	8.742	8.800	8.466	8.800	17,633	-0.01(-0.08%)
Apr 27, 2009	8.705	8.806	8.524	8.806	4,438	+0.17(+1.99%)
Apr 24, 2009	8.833	8.833	8.635	8.635	9,208	-0.00(-0.04%)
Apr 23, 2009	8.571	8.917	8.571	8.638	12,720	+0.07(+0.79%)
Apr 22, 2009	8.860	8.962	8.571	8.571	17,526	-0.27(-3.01%)
Apr 21, 2009	8.530	8.901	8.348	8.837	18,429	+0.15(+1.78%)
Apr 20, 2009	8.766	8.944	8.544	8.682	9,081	-0.08(-0.88%)
Apr 17, 2009	8.759	8.759	8.759	8.759	510	-0.13(-1.44%)
Apr 16, 2009	8.530	8.887	8.530	8.887	10,263	-0.12(-1.31%)
Apr 15, 2009	8.884	9.005	8.884	9.005	597	+0.13(+1.52%)
Apr 14, 2009	8.746	8.988	8.746	8.870	13,747	+0.12(+1.35%)
Apr 13, 2009	8.921	9.005	8.604	8.752	11,214	-0.07(-0.80%)
Apr 09, 2009	8.449	8.921	8.362	8.823	8,448	+0.24(+2.78%)
Apr 08, 2009	8.582	8.887	8.360	8.584	15,352	-0.34(-3.77%)
Apr 07, 2009	8.587	8.921	8.423	8.921	11,006	+0.06(+0.68%)
Apr 06, 2009	8.769	9.384	8.554	8.860	14,689	+0.07(+0.84%)
Apr 03, 2009	9.308	9.308	8.416	8.786	6,550	-0.05(-0.57%)
Apr 02, 2009	8.574	9.055	8.574	8.837	3,933	+0.27(+3.18%)
Apr 01, 2009	8.251	8.564	8.247	8.564	1,544	+0.01(+0.08%)
Mar 31, 2009	8.557	8.557	8.557	8.557	297	+0.25(+3.00%)
Mar 30, 2009	8.149	8.308	8.113	8.308	5,424	-0.09(-1.04%)
Mar 26, 2009	8.567	8.567	8.382	8.396	1,924	-0.09(-1.03%)
Mar 25, 2009	8.483	8.500	8.483	8.483	2,376	-0.02(-0.20%)
Mar 24, 2009	8.332	8.732	8.163	8.500	52,790	+0.27(+3.23%)
Mar 23, 2009	7.948	8.234	7.945	8.234	2,756	+0.41(+5.25%)
Mar 20, 2009	7.823	7.823	7.823	7.823	344	-0.34(-4.16%)
Mar 19, 2009	8.163	8.163	8.163	8.163	1,455	+0.08(+1.04%)
Mar 18, 2009	7.827	8.234	7.827	8.079	1,054	+0.27(+3.45%)
Mar 17, 2009	7.776	7.810	7.776	7.810	3,297	+0.05(+0.65%)
Mar 16, 2009	7.746	7.759	7.746	7.759	683	+0.02(+0.22%)
Mar 13, 2009	7.743	7.743	7.743	7.743	0	+0.00(+0.00%)
Mar 12, 2009	7.743	7.743	7.743	7.743	938	-0.37(-4.60%)
Mar 11, 2009	8.247	8.247	8.116	8.116	1,485	-0.13(-1.59%)
Mar 09, 2009	8.237	8.247	8.247	8.247	2,970	+0.48(+6.20%)
Mar 06, 2009	7.938	7.938	7.766	7.766	1,235	-0.32(-3.91%)
Mar 05, 2009	8.083	8.083	8.079	8.083	2,673	-0.16(-2.00%)
Feb 27, 2009	8.247	8.247	8.247	8.247	8,614	+0.10(+1.24%)
Feb 26, 2009	8.079	8.244	7.813	8.146	8,885	+0.06(+0.75%)
Feb 25, 2009	8.244	8.244	8.086	8.086	4,901	-0.08(-0.95%)
Feb 24, 2009	8.214	8.247	8.153	8.163	13,961	+0.08(+1.00%)
Feb 20, 2009	8.214	8.083	8.083	8.083	8,020	-0.15(-1.80%)
Feb 19, 2009	8.042	8.244	8.042	8.231	1,485	+0.32(+4.04%)
Feb 18, 2009	8.564	8.564	7.901	7.911	9,208	-0.08(-1.05%)
Feb 17, 2009	7.948	7.995	7.948	7.995	3,267	+0.00(+0.00%)
Feb 13, 2009	7.995	7.995	7.995	7.995	1,826	-0.45(-5.36%)
Feb 11, 2009	8.448	8.448	8.448	8.448	297	+0.28(+3.44%)
Feb 10, 2009	8.167	8.167	8.167	8.167	0	+0.00(+0.00%)
Feb 09, 2009	8.247	8.247	8.163	8.167	2,227	-0.08(-0.98%)
Feb 06, 2009	8.247	8.247	8.247	8.247	0	+0.00(+0.00%)
Feb 05, 2009	8.247	8.247	8.247	8.247	594	-0.06(-0.77%)
Feb 04, 2009	8.311	8.311	8.311	8.311	0	+0.00(+0.00%)
Feb 03, 2009	8.214	9.089	8.083	8.311	127,507	+0.25(+3.09%)