Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.89	11.94	11.74	11.94	33,330	+0.09(+0.73%)
Apr 29, 2003	11.85	11.90	11.83	11.85	20,782	-0.04(-0.36%)
Apr 28, 2003	11.90	11.90	11.89	11.90	2,352	+0.08(+0.71%)
Apr 25, 2003	11.88	11.88	11.81	11.81	19,605	-0.11(-0.92%)
Apr 24, 2003	11.73	11.92	11.73	11.92	39,996	+0.24(+2.03%)
Apr 23, 2003	11.69	11.73	11.69	11.69	5,489	+0.01(+0.04%)
Apr 22, 2003	11.68	11.68	11.68	11.68	1,176	+0.05(+0.44%)
Apr 21, 2003	11.63	11.73	11.63	11.63	9,802	+0.00(+0.00%)
Apr 17, 2003	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Apr 16, 2003	11.67	11.67	11.63	11.63	9,410	-0.03(-0.22%)
Apr 15, 2003	11.67	11.67	11.62	11.65	5,881	+0.00(+0.00%)
Apr 14, 2003	11.60	11.67	11.49	11.65	36,859	-0.08(-0.65%)
Apr 11, 2003	11.68	11.73	11.60	11.73	16,076	+0.03(+0.26%)
Apr 10, 2003	11.69	11.70	11.69	11.70	7,450	+0.01(+0.06%)
Apr 09, 2003	11.64	11.69	11.60	11.69	7,058	+0.04(+0.33%)
Apr 08, 2003	11.69	11.69	11.65	11.65	3,529	-0.02(-0.15%)
Apr 07, 2003	11.65	11.71	11.65	11.67	4,313	+0.01(+0.07%)
Apr 04, 2003	11.69	11.70	11.66	11.66	9,018	-0.02(-0.20%)
Apr 03, 2003	11.71	11.71	11.65	11.69	23,919	-0.02(-0.15%)
Apr 02, 2003	11.72	11.73	11.66	11.71	14,900	+0.06(+0.53%)
Apr 01, 2003	11.60	11.70	11.48	11.64	25,095	+0.07(+0.57%)
Mar 31, 2003	11.48	11.58	11.39	11.58	13,724	+0.15(+1.28%)
Mar 28, 2003	11.09	11.43	11.09	11.43	19,213	+0.34(+3.05%)
Mar 27, 2003	11.07	11.09	11.02	11.09	83,129	+0.03(+0.23%)
Mar 26, 2003	10.97	11.07	10.89	11.07	8,234	+0.10(+0.95%)
Mar 25, 2003	10.83	10.97	10.79	10.96	11,763	+0.15(+1.37%)
Mar 24, 2003	10.81	10.96	10.79	10.82	15,292	+0.03(+0.26%)
Mar 21, 2003	10.71	10.79	10.69	10.79	7,842	+0.13(+1.22%)
Mar 20, 2003	10.71	10.71	10.59	10.66	9,018	-0.18(-1.65%)
Mar 19, 2003	10.84	10.84	10.84	10.84	2,352	-0.02(-0.21%)
Mar 18, 2003	10.97	10.97	10.86	10.86	5,097	-0.11(-0.97%)
Mar 17, 2003	11.08	11.08	10.94	10.97	21,566	-0.06(-0.53%)
Mar 14, 2003	10.71	11.14	10.71	11.02	32,938	+0.09(+0.86%)
Mar 13, 2003	10.86	11.05	10.86	10.93	10,587	+0.04(+0.33%)
Mar 12, 2003	11.00	11.00	10.89	10.89	2,352	+0.01(+0.05%)
Mar 11, 2003	10.71	10.89	10.71	10.89	8,626	+0.18(+1.67%)
Mar 10, 2003	10.87	10.87	10.71	10.71	2,744	-0.13(-1.18%)
Mar 07, 2003	10.86	10.88	10.85	10.84	10,979	-0.02(-0.21%)
Mar 06, 2003	10.77	10.88	10.77	10.86	5,097	+0.10(+0.97%)
Mar 05, 2003	10.76	10.76	10.76	10.76	392	+0.01(+0.12%)
Mar 04, 2003	10.75	10.75	10.74	10.74	784	-0.02(-0.17%)
Mar 03, 2003	11.19	11.19	10.76	10.76	7,450	-0.20(-1.86%)
Feb 28, 2003	10.88	11.12	10.84	10.97	29,408	+0.08(+0.77%)
Feb 27, 2003	11.03	11.03	10.88	10.88	7,058	-0.20(-1.82%)
Feb 26, 2003	11.07	11.14	10.99	11.08	10,587	-0.01(-0.09%)
Feb 25, 2003	10.84	11.11	10.79	11.09	52,151	+0.30(+2.74%)
Feb 24, 2003	10.71	10.80	10.71	10.80	21,566	+0.09(+0.84%)
Feb 21, 2003	10.46	10.71	10.44	10.71	8,626	+0.27(+2.59%)
Feb 20, 2003	10.19	10.44	10.19	10.44	14,508	+0.40(+3.96%)
Feb 19, 2003	10.04	10.04	10.04	10.04	1,176	+0.00(+0.00%)
Feb 18, 2003	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Feb 14, 2003	10.25	10.25	10.04	10.04	5,489	-0.21(-2.06%)
Feb 13, 2003	10.01	10.25	10.01	10.25	51,759	+0.31(+3.08%)
Feb 12, 2003	10.03	10.04	9.946	9.946	15,292	-0.11(-1.14%)
Feb 11, 2003	10.03	10.07	10.03	10.06	8,234	-0.01(-0.12%)
Feb 10, 2003	10.20	10.20	10.04	10.07	13,332	-0.13(-1.25%)
Feb 07, 2003	10.14	10.20	10.14	10.20	4,705	+0.06(+0.63%)
Feb 06, 2003	10.14	10.14	10.14	10.14	784	+0.10(+1.02%)
Feb 05, 2003	9.946	10.04	9.946	10.04	1,960	-0.09(-0.88%)
Feb 04, 2003	9.971	10.14	9.971	10.12	9,410	+0.15(+1.47%)