Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.94	19.94	18.45	18.50	17,846	-1.61(-8.00%)
Apr 29, 2020	19.55	20.19	19.20	20.10	20,379	+1.34(+7.15%)
Apr 28, 2020	19.57	19.57	18.32	18.76	9,614	-0.44(-2.27%)
Apr 27, 2020	17.37	19.90	17.31	19.20	11,719	+1.96(+11.39%)
Apr 24, 2020	17.62	17.62	16.99	17.24	4,828	-0.45(-2.56%)
Apr 23, 2020	16.57	18.01	16.56	17.69	13,357	+0.90(+5.34%)
Apr 22, 2020	16.57	18.23	16.56	16.79	7,679	+0.22(+1.32%)
Apr 21, 2020	16.21	16.78	15.95	16.57	11,029	+0.14(+0.84%)
Apr 20, 2020	16.92	17.45	16.28	16.44	14,604	-1.22(-6.91%)
Apr 17, 2020	16.95	18.02	16.82	17.66	16,218	+1.12(+6.79%)
Apr 16, 2020	16.84	17.10	16.16	16.53	21,946	-0.27(-1.63%)
Apr 15, 2020	17.96	18.58	16.81	16.81	13,310	-1.88(-10.07%)
Apr 14, 2020	19.12	19.85	17.90	18.69	17,559	+0.27(+1.45%)
Apr 13, 2020	19.96	19.96	17.82	18.42	10,503	-1.69(-8.39%)
Apr 09, 2020	17.82	20.19	17.62	20.11	13,742	+2.84(+16.41%)
Apr 08, 2020	16.85	17.45	16.10	17.28	23,015	+0.43(+2.54%)
Apr 07, 2020	17.17	17.60	15.89	16.85	24,652	-0.32(-1.88%)
Apr 06, 2020	17.87	18.96	16.47	17.17	22,718	+0.90(+5.51%)
Apr 03, 2020	16.15	17.73	15.92	16.28	25,380	-1.49(-8.41%)
Apr 02, 2020	16.67	18.38	16.17	17.77	25,228	+0.64(+3.72%)
Apr 01, 2020	18.60	19.26	16.82	17.13	23,030	-2.50(-12.72%)
Mar 31, 2020	17.72	20.18	17.72	19.63	13,088	+1.90(+10.71%)
Mar 30, 2020	16.60	17.73	16.60	17.73	7,618	+1.15(+6.92%)
Mar 27, 2020	16.57	16.84	16.57	16.58	8,666	-0.38(-2.24%)
Mar 26, 2020	15.39	16.96	15.35	16.96	23,551	+1.58(+10.24%)
Mar 25, 2020	15.96	17.68	15.35	15.39	46,543	-0.67(-4.17%)
Mar 24, 2020	17.76	17.76	15.35	16.06	56,133	-0.70(-4.19%)
Mar 23, 2020	17.04	17.33	15.12	16.76	15,120	-0.17(-1.00%)
Mar 20, 2020	17.01	17.96	16.02	16.93	30,084	-0.02(-0.10%)
Mar 19, 2020	16.15	17.76	15.51	16.95	30,808	+0.82(+5.11%)
Mar 18, 2020	17.77	18.48	16.12	16.12	24,201	-2.93(-15.39%)
Mar 17, 2020	18.48	19.17	17.97	19.05	33,595	+0.56(+3.01%)
Mar 16, 2020	19.76	19.76	18.18	18.50	29,336	-1.53(-7.62%)
Mar 13, 2020	20.31	20.31	19.77	20.02	24,637	+0.23(+1.18%)
Mar 12, 2020	20.19	20.35	19.76	19.79	29,801	-0.68(-3.31%)
Mar 11, 2020	21.00	21.63	20.20	20.47	14,258	-0.78(-3.65%)
Mar 10, 2020	21.70	22.33	19.85	21.24	25,238	-0.24(-1.13%)
Mar 09, 2020	21.57	22.09	20.82	21.49	15,916	-0.98(-4.35%)
Mar 06, 2020	22.44	22.97	22.03	22.46	12,522	-0.47(-2.05%)
Mar 05, 2020	24.03	24.03	22.12	22.93	26,000	-1.02(-4.27%)
Mar 04, 2020	23.94	24.25	23.28	23.96	10,883	+0.08(+0.33%)
Mar 03, 2020	24.32	24.36	23.29	23.88	10,439	-0.68(-2.76%)
Mar 02, 2020	23.97	24.94	23.80	24.55	8,326	+0.47(+1.96%)
Feb 28, 2020	25.40	25.55	23.56	24.08	24,294	+0.32(+1.34%)
Feb 27, 2020	24.36	24.54	23.72	23.76	11,926	-0.69(-2.81%)
Feb 26, 2020	24.48	24.87	24.45	24.45	5,388	+0.09(+0.36%)
Feb 25, 2020	26.02	26.02	24.32	24.36	11,462	-1.19(-4.66%)
Feb 24, 2020	25.20	25.74	25.00	25.55	11,611	+0.03(+0.13%)
Feb 21, 2020	25.90	25.99	25.52	25.52	6,011	-0.34(-1.30%)
Feb 20, 2020	25.70	25.86	25.55	25.86	3,024	+0.38(+1.50%)
Feb 19, 2020	25.48	25.70	25.20	25.47	12,296	-0.11(-0.44%)
Feb 18, 2020	25.48	25.78	25.28	25.59	9,170	+0.10(+0.41%)
Feb 14, 2020	25.64	26.03	25.48	25.48	6,136	-0.31(-1.21%)
Feb 13, 2020	25.84	26.06	25.70	25.79	7,310	+0.07(+0.26%)
Feb 12, 2020	25.80	25.97	25.55	25.72	6,867	-0.07(-0.26%)
Feb 11, 2020	25.91	26.03	25.60	25.79	14,675	-0.32(-1.22%)
Feb 10, 2020	25.72	26.12	25.72	26.11	4,990	+0.23(+0.89%)
Feb 07, 2020	25.96	26.15	25.67	25.88	8,265	+0.00(+0.00%)
Feb 06, 2020	25.68	26.03	25.26	25.88	9,657	+0.05(+0.19%)
Feb 05, 2020	25.75	26.04	25.75	25.83	5,716	+0.19(+0.75%)
Feb 04, 2020	26.10	26.10	25.63	25.64	4,540	-0.17(-0.65%)
Feb 03, 2020	25.23	26.34	25.03	25.81	26,678	+0.61(+2.44%)
Jan 31, 2020	25.53	25.53	25.19	25.19	8,891	-0.34(-1.31%)
Jan 30, 2020	25.55	25.66	25.51	25.53	7,598	-0.35(-1.36%)
Jan 29, 2020	26.22	26.22	25.53	25.88	10,733	-0.44(-1.67%)
Jan 28, 2020	26.05	26.32	26.00	26.32	5,527	+0.37(+1.42%)
Jan 27, 2020	26.35	26.35	25.63	25.95	8,010	-0.71(-2.67%)
Jan 24, 2020	26.54	26.66	26.26	26.66	7,012	+0.30(+1.15%)
Jan 23, 2020	26.54	26.54	26.26	26.36	8,953	-0.03(-0.12%)
Jan 22, 2020	26.38	26.53	26.26	26.39	6,574	+0.04(+0.15%)
Jan 21, 2020	26.38	26.54	26.30	26.35	7,099	-0.02(-0.09%)
Jan 17, 2020	26.72	26.72	26.12	26.38	10,644	-0.10(-0.36%)
Jan 16, 2020	26.35	26.79	26.25	26.47	32,227	+0.12(+0.45%)
Jan 15, 2020	26.51	26.67	26.11	26.35	8,776	-0.36(-1.35%)
Jan 14, 2020	26.58	26.71	26.58	26.71	6,851	-0.33(-1.21%)
Jan 13, 2020	26.88	27.06	26.67	27.04	7,972	+0.07(+0.27%)
Jan 10, 2020	26.85	27.07	26.56	26.97	9,141	+0.10(+0.39%)
Jan 09, 2020	26.75	26.86	26.54	26.86	10,630	+0.11(+0.42%)
Jan 08, 2020	26.91	27.26	26.62	26.75	7,274	+0.12(+0.45%)
Jan 07, 2020	27.17	27.22	26.37	26.63	9,400	-0.49(-1.80%)
Jan 06, 2020	27.36	27.37	26.94	27.12	10,482	-0.32(-1.16%)
Jan 03, 2020	27.64	27.83	27.33	27.44	8,265	-0.80(-2.83%)
Jan 02, 2020	28.25	28.42	28.18	28.24	8,468	-0.16(-0.56%)
Dec 31, 2019	28.30	28.41	28.08	28.40	5,384	-0.02(-0.06%)
Dec 30, 2019	28.48	28.59	28.01	28.41	6,485	+0.14(+0.51%)
Dec 27, 2019	28.21	28.96	27.78	28.27	16,154	+0.26(+0.91%)
Dec 26, 2019	27.85	28.03	27.85	28.01	2,017	+0.00(+0.00%)
Dec 24, 2019	28.53	28.53	27.55	28.01	5,009	-0.14(-0.51%)
Dec 23, 2019	27.65	28.63	27.54	28.16	16,584	+0.32(+1.15%)
Dec 20, 2019	27.44	27.84	27.27	27.84	50,843	+0.55(+2.02%)
Dec 19, 2019	27.68	27.79	27.25	27.29	12,918	-0.12(-0.44%)
Dec 18, 2019	27.11	27.46	27.05	27.41	8,360	+0.14(+0.50%)
Dec 17, 2019	27.47	27.55	27.19	27.27	12,178	-0.27(-0.99%)
Dec 16, 2019	27.09	27.75	27.09	27.54	11,956	+0.48(+1.77%)
Dec 13, 2019	26.74	27.65	26.36	27.06	12,147	+0.25(+0.92%)
Dec 12, 2019	26.32	26.99	26.32	26.81	9,737	+0.30(+1.14%)
Dec 11, 2019	26.43	26.54	26.26	26.51	6,127	+0.06(+0.24%)
Dec 10, 2019	25.80	26.45	25.80	26.45	3,840	+0.38(+1.44%)
Dec 09, 2019	26.10	26.29	25.87	26.07	4,936	+0.10(+0.37%)
Dec 06, 2019	26.08	26.23	25.90	25.98	11,255	+0.12(+0.46%)
Dec 05, 2019	25.62	25.88	25.56	25.86	2,870	+0.18(+0.71%)
Dec 04, 2019	25.46	25.72	25.37	25.68	9,284	+0.46(+1.82%)
Dec 03, 2019	24.92	25.40	24.92	25.22	4,560	+0.01(+0.03%)
Dec 02, 2019	24.91	25.34	24.91	25.21	4,642	+0.17(+0.66%)
Nov 29, 2019	25.82	25.83	24.75	25.04	3,161	-0.21(-0.85%)
Nov 27, 2019	25.26	25.29	25.08	25.26	5,943	-0.01(-0.03%)
Nov 26, 2019	25.38	25.54	25.09	25.26	6,680	-0.22(-0.87%)
Nov 25, 2019	24.65	25.59	24.65	25.49	16,273	+0.77(+3.10%)
Nov 22, 2019	24.37	24.80	24.37	24.72	4,552	+0.02(+0.10%)
Nov 21, 2019	24.52	25.02	24.32	24.70	5,679	+0.37(+1.53%)
Nov 20, 2019	24.14	24.92	24.14	24.32	14,416	-0.41(-1.66%)
Nov 19, 2019	24.32	24.74	24.18	24.73	8,982	+0.29(+1.20%)
Nov 18, 2019	24.36	24.44	24.36	24.44	2,459	-0.20(-0.80%)
Nov 15, 2019	24.75	24.89	24.57	24.64	7,208	-0.11(-0.45%)
Nov 14, 2019	24.51	24.75	24.50	24.75	4,324	+0.36(+1.46%)
Nov 13, 2019	24.81	24.81	24.39	24.39	2,292	-0.33(-1.34%)
Nov 12, 2019	24.93	24.93	24.63	24.73	4,704	-0.18(-0.73%)
Nov 11, 2019	24.91	24.91	24.67	24.91	2,175	+0.03(+0.13%)
Nov 08, 2019	24.82	25.00	24.64	24.88	7,840	-0.06(-0.22%)
Nov 07, 2019	25.00	25.03	24.81	24.93	6,263	+0.12(+0.48%)
Nov 06, 2019	24.61	24.96	24.61	24.81	9,134	-0.08(-0.32%)
Nov 05, 2019	24.81	24.89	24.55	24.89	3,587	+0.11(+0.45%)
Nov 04, 2019	24.60	24.85	24.37	24.78	4,717	+0.16(+0.64%)
Nov 01, 2019	24.32	24.62	24.32	24.62	4,173	+0.45(+1.86%)
Oct 31, 2019	24.35	24.35	23.99	24.17	9,604	-0.38(-1.55%)
Oct 30, 2019	24.49	24.55	24.36	24.55	4,490	+0.35(+1.44%)
Oct 29, 2019	24.02	24.51	23.97	24.20	6,908	+0.00(+0.00%)
Oct 28, 2019	23.93	24.32	23.92	24.20	3,583	+0.48(+2.03%)
Oct 25, 2019	23.91	23.98	23.72	23.72	2,149	-0.16(-0.66%)
Oct 24, 2019	23.95	24.05	23.77	23.88	6,658	+0.12(+0.50%)
Oct 23, 2019	24.04	24.04	23.59	23.76	18,044	-0.26(-1.09%)
Oct 22, 2019	23.98	24.15	23.98	24.02	2,309	-0.16(-0.65%)
Oct 21, 2019	23.91	24.38	23.89	24.18	10,715	+0.46(+1.93%)
Oct 18, 2019	23.52	23.93	23.48	23.72	8,725	-0.04(-0.17%)
Oct 17, 2019	23.60	23.98	23.52	23.76	8,982	+0.09(+0.40%)
Oct 16, 2019	23.38	23.67	23.38	23.67	2,629	-0.17(-0.70%)
Oct 15, 2019	23.60	23.83	23.52	23.83	3,588	+0.36(+1.55%)
Oct 14, 2019	23.21	23.49	23.10	23.47	4,524	-0.10(-0.44%)
Oct 11, 2019	24.20	24.51	23.07	23.57	6,702	-0.09(-0.40%)
Oct 10, 2019	24.00	24.00	23.67	23.67	3,587	+0.09(+0.40%)
Oct 09, 2019	23.60	23.90	23.47	23.57	4,337	-0.02(-0.10%)
Oct 08, 2019	23.91	23.91	23.40	23.60	9,385	-0.32(-1.32%)
Oct 07, 2019	24.06	24.06	23.88	23.91	3,956	-0.06(-0.23%)
Oct 04, 2019	24.16	24.16	23.85	23.97	5,437	-0.01(-0.03%)
Oct 03, 2019	23.86	24.35	23.85	23.98	5,530	+0.13(+0.53%)
Oct 02, 2019	24.12	24.13	23.73	23.85	9,650	-0.25(-1.02%)
Oct 01, 2019	24.00	24.39	24.00	24.09	16,020	-0.29(-1.18%)
Sep 30, 2019	24.00	24.38	24.00	24.38	12,838	+0.17(+0.70%)
Sep 27, 2019	24.41	24.54	24.21	24.21	12,330	-0.05(-0.20%)
Sep 26, 2019	24.32	24.41	24.09	24.26	8,811	-0.20(-0.82%)
Sep 25, 2019	24.04	24.51	23.93	24.46	7,232	+0.37(+1.53%)
Sep 24, 2019	24.51	24.57	23.64	24.09	36,248	-0.34(-1.40%)
Sep 23, 2019	24.14	24.43	24.05	24.43	6,299	+0.05(+0.22%)
Sep 20, 2019	23.96	24.47	23.66	24.38	38,128	+0.42(+1.74%)
Sep 19, 2019	23.84	24.28	23.84	23.97	6,823	-0.18(-0.74%)
Sep 18, 2019	24.01	24.30	23.76	24.14	10,639	+0.01(+0.02%)
Sep 17, 2019	24.15	24.39	23.89	24.14	13,305	-0.07(-0.28%)
Sep 16, 2019	24.12	24.44	24.01	24.21	16,408	+0.08(+0.33%)
Sep 13, 2019	23.69	24.40	23.57	24.13	11,760	+0.36(+1.51%)
Sep 12, 2019	23.41	23.78	23.12	23.77	22,209	+0.40(+1.71%)
Sep 11, 2019	22.44	23.66	22.37	23.37	8,528	+0.82(+3.65%)
Sep 10, 2019	22.40	22.66	22.28	22.55	6,616	+0.05(+0.21%)
Sep 09, 2019	22.19	22.66	22.19	22.50	8,042	+0.55(+2.52%)
Sep 06, 2019	21.90	22.15	21.89	21.95	6,138	+0.08(+0.36%)
Sep 05, 2019	21.91	22.42	21.81	21.87	19,037	+0.14(+0.65%)
Sep 04, 2019	21.76	21.76	21.69	21.73	3,579	+0.48(+2.28%)
Sep 03, 2019	21.42	21.62	21.24	21.24	5,712	-0.28(-1.31%)
Aug 30, 2019	21.42	21.52	21.16	21.52	4,987	+0.21(+0.98%)
Aug 29, 2019	21.50	21.50	21.32	21.32	15,820	-0.06(-0.27%)
Aug 28, 2019	21.37	21.37	21.37	21.37	3,535	+0.21(+0.99%)
Aug 27, 2019	21.76	21.76	21.12	21.16	7,533	-0.45(-2.07%)
Aug 26, 2019	21.46	21.61	21.46	21.61	4,258	+0.60(+2.88%)
Aug 23, 2019	21.38	21.38	21.00	21.01	8,440	-0.90(-4.09%)
Aug 22, 2019	21.86	22.15	21.64	21.90	8,005	+0.15(+0.70%)
Aug 21, 2019	21.70	21.75	21.63	21.75	7,059	-0.07(-0.31%)
Aug 20, 2019	22.02	22.11	21.78	21.82	7,542	-0.31(-1.41%)
Aug 19, 2019	22.13	22.13	22.13	22.13	1,739	+0.28(+1.26%)
Aug 16, 2019	21.79	22.09	21.66	21.86	6,714	+0.23(+1.08%)
Aug 15, 2019	21.64	21.71	21.54	21.62	4,949	+0.07(+0.31%)
Aug 14, 2019	22.00	22.00	21.30	21.56	11,665	-0.72(-3.25%)
Aug 13, 2019	22.28	22.28	22.28	22.28	2,271	+0.25(+1.14%)
Aug 12, 2019	22.31	22.44	21.87	22.03	5,054	-0.28(-1.26%)
Aug 09, 2019	22.68	22.68	22.25	22.31	4,795	-0.40(-1.74%)
Aug 08, 2019	22.56	23.04	22.49	22.71	13,096	+0.23(+1.02%)
Aug 07, 2019	22.10	22.61	22.05	22.48	9,378	-0.04(-0.19%)
Aug 06, 2019	22.57	22.68	21.96	22.52	14,953	+0.10(+0.47%)
Aug 05, 2019	22.81	22.95	22.29	22.42	13,952	-0.74(-3.17%)
Aug 02, 2019	23.01	23.15	23.01	23.15	3,261	-0.24(-1.05%)
Aug 01, 2019	23.73	23.90	23.32	23.40	13,251	-0.25(-1.06%)
Jul 31, 2019	23.53	24.12	23.53	23.65	22,665	-0.14(-0.59%)
Jul 30, 2019	23.51	23.91	23.40	23.79	17,504	+0.17(+0.71%)
Jul 29, 2019	23.24	23.81	23.24	23.62	9,848	+0.08(+0.35%)
Jul 26, 2019	23.54	23.54	23.54	23.54	3,069	-0.03(-0.11%)
Jul 25, 2019	23.59	23.74	23.51	23.56	4,308	-0.14(-0.57%)
Jul 24, 2019	23.67	23.98	23.58	23.70	14,260	-0.16(-0.68%)
Jul 23, 2019	23.72	23.86	23.45	23.86	9,219	+0.33(+1.42%)
Jul 22, 2019	23.13	23.54	23.13	23.53	14,092	+0.17(+0.71%)
Jul 19, 2019	23.20	23.61	23.20	23.36	7,289	-0.13(-0.53%)
Jul 18, 2019	23.10	23.48	23.09	23.48	15,590	+0.28(+1.21%)
Jul 17, 2019	22.96	23.30	22.96	23.20	7,878	+0.23(+1.02%)
Jul 16, 2019	22.69	22.97	22.66	22.97	8,262	+0.11(+0.48%)
Jul 15, 2019	23.05	23.14	22.61	22.86	11,417	+0.00(+0.00%)
Jul 12, 2019	22.94	23.17	22.75	22.86	8,440	-0.03(-0.11%)
Jul 11, 2019	22.88	23.12	22.37	22.88	11,043	+0.05(+0.23%)
Jul 10, 2019	22.73	23.00	22.53	22.83	12,215	+0.05(+0.23%)
Jul 09, 2019	22.56	22.80	22.43	22.78	10,965	-0.11(-0.48%)
Jul 08, 2019	22.54	22.94	22.50	22.89	5,943	-0.05(-0.20%)
Jul 05, 2019	22.58	22.94	22.41	22.94	7,289	+0.21(+0.92%)
Jul 03, 2019	22.52	22.78	22.52	22.73	4,412	-0.32(-1.38%)
Jul 02, 2019	22.84	23.30	22.76	23.05	8,175	-0.06(-0.27%)
Jul 01, 2019	23.45	23.45	22.57	23.11	15,175	-0.48(-2.03%)
Jun 28, 2019	22.06	23.59	21.58	23.59	96,108	+1.23(+5.50%)
Jun 27, 2019	21.77	22.36	21.77	22.36	13,301	+0.80(+3.72%)
Jun 26, 2019	21.40	22.15	20.51	21.56	7,801	+0.36(+1.70%)
Jun 25, 2019	21.18	21.39	20.39	21.20	21,433	+0.34(+1.65%)
Jun 24, 2019	20.85	20.85	20.63	20.85	8,185	-0.01(-0.05%)
Jun 21, 2019	20.54	20.86	20.54	20.86	21,293	+0.11(+0.55%)
Jun 20, 2019	20.75	20.75	20.75	20.75	1,007	-0.01(-0.05%)
Jun 19, 2019	20.76	20.76	20.76	20.76	1,035	-0.03(-0.15%)
Jun 18, 2019	20.69	20.85	20.35	20.79	4,678	+0.05(+0.23%)
Jun 17, 2019	20.96	21.08	20.60	20.74	10,088	-0.34(-1.61%)
Jun 14, 2019	21.11	21.11	21.08	21.08	2,493	-0.34(-1.61%)
Jun 13, 2019	21.12	21.51	20.87	21.42	11,208	+0.05(+0.24%)
Jun 12, 2019	21.43	21.43	21.37	21.37	2,992	-0.31(-1.44%)
Jun 11, 2019	21.43	21.69	21.26	21.69	10,830	-0.21(-0.95%)
Jun 10, 2019	21.91	21.91	21.88	21.89	3,205	+0.20(+0.94%)
Jun 07, 2019	21.49	22.42	21.49	21.69	6,402	+0.25(+1.18%)
Jun 06, 2019	21.45	21.78	21.42	21.44	7,079	-0.01(-0.02%)
Jun 05, 2019	22.25	22.25	21.44	21.44	1,777	-0.20(-0.91%)
Jun 04, 2019	21.22	21.82	21.22	21.64	14,980	+0.04(+0.19%)
Jun 03, 2019	20.46	22.42	20.46	21.60	6,345	+0.03(+0.14%)
May 31, 2019	21.60	21.60	21.57	21.57	3,104	-0.18(-0.83%)
May 30, 2019	21.80	21.89	21.52	21.75	11,100	-0.04(-0.19%)
May 29, 2019	21.65	21.82	21.65	21.79	5,845	-0.12(-0.56%)
May 28, 2019	21.96	22.16	21.88	21.91	11,824	-0.18(-0.79%)
May 24, 2019	21.80	22.10	21.70	22.09	12,028	+0.17(+0.78%)
May 23, 2019	22.14	22.14	21.92	21.92	4,708	-0.40(-1.80%)
May 22, 2019	22.32	22.32	22.32	22.32	2,262	-0.07(-0.30%)
May 21, 2019	22.06	22.65	22.06	22.39	7,564	+0.34(+1.54%)
May 20, 2019	22.15	22.20	22.05	22.05	1,747	+0.25(+1.16%)
May 17, 2019	21.93	21.96	21.73	21.79	4,656	-0.22(-0.98%)
May 16, 2019	22.01	22.01	22.01	22.01	907	-0.15(-0.70%)
May 15, 2019	22.24	22.28	21.68	22.16	19,514	-0.40(-1.76%)
May 14, 2019	22.27	22.68	21.59	22.56	14,286	+0.40(+1.79%)
May 13, 2019	22.19	22.37	21.31	22.16	11,756	-0.25(-1.10%)
May 10, 2019	22.59	22.59	22.41	22.41	3,686	+0.63(+2.91%)
May 09, 2019	21.70	21.90	21.42	21.78	18,311	-0.03(-0.14%)
May 08, 2019	21.93	21.98	21.66	21.81	9,810	-0.15(-0.68%)
May 07, 2019	22.25	22.45	21.79	21.96	15,122	-0.44(-1.98%)
May 06, 2019	22.68	22.69	22.39	22.40	15,661	-0.43(-1.90%)
May 03, 2019	22.42	22.88	22.42	22.84	8,536	+0.32(+1.42%)
May 02, 2019	22.53	22.60	22.12	22.52	7,447	+0.16(+0.74%)