Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.83	18.92	18.73	18.88	7,215	+0.03(+0.17%)
Apr 28, 2016	18.91	19.09	18.71	18.85	33,995	-0.20(-1.02%)
Apr 27, 2016	18.84	19.17	18.83	19.05	14,603	+0.05(+0.24%)
Apr 26, 2016	18.44	19.03	18.44	19.00	6,605	+0.18(+0.94%)
Apr 25, 2016	18.74	19.03	18.40	18.83	21,378	+0.11(+0.61%)
Apr 22, 2016	18.94	18.98	18.70	18.71	6,977	-0.00(-0.02%)
Apr 21, 2016	18.55	18.97	18.38	18.72	21,272	+0.15(+0.81%)
Apr 20, 2016	18.72	18.89	18.53	18.57	12,273	-0.15(-0.78%)
Apr 19, 2016	18.38	18.72	18.38	18.71	9,227	+0.28(+1.53%)
Apr 18, 2016	18.29	18.48	18.18	18.43	9,507	+0.16(+0.87%)
Apr 15, 2016	18.36	18.44	18.15	18.27	9,126	-0.10(-0.57%)
Apr 14, 2016	18.23	18.49	17.69	18.38	19,597	+0.11(+0.62%)
Apr 13, 2016	17.52	18.31	17.52	18.26	20,569	+0.68(+3.87%)
Apr 12, 2016	17.41	17.58	17.29	17.58	8,643	+0.29(+1.71%)
Apr 11, 2016	17.32	17.41	17.16	17.29	3,579	+0.11(+0.66%)
Apr 08, 2016	17.33	17.36	16.91	17.17	4,478	+0.00(+0.00%)
Apr 07, 2016	17.31	17.37	17.15	17.17	10,376	-0.27(-1.56%)
Apr 06, 2016	17.21	17.53	17.21	17.45	9,031	+0.29(+1.67%)
Apr 05, 2016	17.47	17.54	17.16	17.16	14,786	-0.34(-1.92%)
Apr 04, 2016	17.53	17.83	17.50	17.50	7,092	+0.06(+0.36%)
Apr 01, 2016	17.55	17.74	17.43	17.43	11,821	-0.05(-0.31%)
Mar 31, 2016	17.54	17.78	17.46	17.49	12,115	-0.11(-0.64%)
Mar 30, 2016	17.70	17.70	17.34	17.60	6,902	+0.01(+0.05%)
Mar 29, 2016	17.31	17.65	17.31	17.59	11,513	+0.29(+1.65%)
Mar 28, 2016	17.69	17.69	17.24	17.31	9,785	-0.20(-1.11%)
Mar 24, 2016	17.51	17.50	17.50	17.50	24,463	-0.11(-0.64%)
Mar 23, 2016	17.55	17.92	17.46	17.61	24,734	+0.14(+0.78%)
Mar 22, 2016	17.44	17.83	17.17	17.48	32,098	+0.15(+0.86%)
Mar 21, 2016	17.30	17.53	17.24	17.33	10,294	-0.05(-0.26%)
Mar 18, 2016	17.40	17.63	17.12	17.37	39,386	+0.03(+0.16%)
Mar 17, 2016	17.07	17.56	17.07	17.35	11,766	+0.26(+1.54%)
Mar 16, 2016	17.40	17.68	17.03	17.08	32,915	-0.21(-1.23%)
Mar 15, 2016	17.47	17.57	17.30	17.30	9,274	-0.26(-1.47%)
Mar 14, 2016	17.75	17.88	17.48	17.55	8,445	-0.19(-1.05%)
Mar 11, 2016	17.52	17.88	17.52	17.74	13,845	+0.26(+1.51%)
Mar 10, 2016	17.25	17.73	17.25	17.48	18,936	-0.06(-0.34%)
Mar 09, 2016	17.91	17.92	17.47	17.54	18,971	-0.23(-1.30%)
Mar 08, 2016	17.88	17.97	17.63	17.77	18,757	-0.15(-0.86%)
Mar 07, 2016	18.49	18.49	17.73	17.92	30,476	-0.10(-0.58%)
Mar 04, 2016	17.57	17.57	17.57	18.03	66,647	+0.52(+2.98%)
Mar 03, 2016	17.64	18.00	17.37	17.50	43,580	-0.09(-0.54%)
Mar 02, 2016	17.55	17.80	17.45	17.60	40,832	-0.21(-1.16%)
Mar 01, 2016	17.34	18.01	17.34	17.81	9,764	+0.45(+2.61%)
Feb 29, 2016	17.87	17.87	17.26	17.35	13,581	-0.24(-1.38%)
Feb 26, 2016	17.39	18.34	17.27	17.59	11,240	+0.16(+0.90%)
Feb 25, 2016	17.29	18.05	17.08	17.44	11,673	+0.11(+0.65%)
Feb 24, 2016	17.50	17.90	16.90	17.33	21,982	-0.13(-0.74%)
Feb 23, 2016	18.56	18.65	17.33	17.46	51,450	-1.03(-5.55%)
Feb 22, 2016	18.10	19.08	18.06	18.48	48,343	+0.43(+2.36%)
Feb 19, 2016	18.01	18.12	17.74	18.06	31,565	+0.09(+0.52%)
Feb 18, 2016	18.04	18.04	17.93	17.96	6,699	-0.04(-0.20%)
Feb 17, 2016	18.04	18.04	17.18	18.00	18,147	+0.00(+0.03%)
Feb 16, 2016	17.83	18.04	17.83	17.99	8,004	+0.22(+1.24%)
Feb 12, 2016	17.87	17.77	17.77	17.77	23,200	+0.07(+0.38%)
Feb 11, 2016	18.29	18.29	17.48	17.71	8,702	-0.57(-3.14%)
Feb 10, 2016	17.92	18.75	17.85	18.28	23,595	+0.57(+3.21%)
Feb 09, 2016	17.45	18.45	17.28	17.71	14,952	+0.21(+1.20%)
Feb 08, 2016	17.19	17.82	17.12	17.50	13,565	+0.16(+0.93%)
Feb 05, 2016	18.01	18.01	17.30	17.34	24,536	-0.91(-4.99%)
Feb 04, 2016	17.77	18.25	17.53	18.25	7,350	+0.50(+2.80%)
Feb 03, 2016	17.98	18.26	17.31	17.75	18,716	-0.02(-0.13%)
Feb 02, 2016	17.69	18.04	17.27	17.77	17,143	+0.09(+0.53%)
Feb 01, 2016	17.32	18.07	17.32	17.68	29,950	+0.04(+0.25%)
Jan 29, 2016	17.34	17.93	17.26	17.64	23,485	+0.38(+2.18%)
Jan 28, 2016	16.86	17.53	16.78	17.26	48,640	+0.56(+3.36%)
Jan 27, 2016	17.38	17.90	16.70	16.70	38,115	-0.77(-4.41%)
Jan 26, 2016	16.61	17.93	16.60	17.47	57,583	+1.00(+6.10%)
Jan 25, 2016	17.02	17.15	16.29	16.46	41,327	-0.50(-2.96%)
Jan 22, 2016	17.72	17.72	16.64	16.97	30,976	-0.64(-3.62%)
Jan 21, 2016	16.31	18.02	16.12	17.60	65,930	+1.08(+6.57%)
Jan 20, 2016	16.21	16.21	15.58	16.52	39,203	+0.01(+0.08%)
Jan 19, 2016	16.54	16.73	16.07	16.51	29,798	-0.06(-0.35%)
Jan 15, 2016	16.81	16.56	16.56	16.56	13,830	-0.64(-3.70%)
Jan 14, 2016	17.44	17.61	16.71	17.20	47,718	-0.22(-1.26%)
Jan 13, 2016	17.83	17.83	17.29	17.42	15,954	-0.37(-2.07%)
Jan 12, 2016	18.20	18.20	17.53	17.79	15,010	-0.05(-0.28%)
Jan 11, 2016	17.92	17.94	17.80	17.84	8,012	+0.18(+1.02%)
Jan 08, 2016	18.30	18.30	17.62	17.66	18,399	-0.52(-2.86%)
Jan 07, 2016	18.27	18.80	18.07	18.18	22,680	-0.35(-1.86%)
Jan 06, 2016	18.11	18.55	18.11	18.52	27,193	+0.21(+1.15%)
Jan 05, 2016	18.34	18.39	18.21	18.31	19,075	+0.06(+0.32%)
Jan 04, 2016	18.89	18.89	18.14	18.25	20,826	-0.78(-4.10%)
Dec 31, 2015	19.13	19.03	19.03	19.03	8,700	-0.04(-0.19%)
Dec 30, 2015	19.12	19.43	18.94	19.07	24,471	-0.25(-1.28%)
Dec 29, 2015	19.32	19.32	19.32	19.32	1,612	+0.10(+0.54%)
Dec 28, 2015	19.12	19.28	19.12	19.21	3,778	-0.20(-1.04%)
Dec 24, 2015	19.50	19.41	19.41	19.41	4,461	-0.13(-0.67%)
Dec 23, 2015	19.28	19.63	18.56	19.54	4,689	+0.27(+1.40%)
Dec 22, 2015	18.92	19.41	18.57	19.28	22,441	+0.59(+3.14%)
Dec 21, 2015	18.92	18.92	18.65	18.69	7,370	-0.23(-1.21%)
Dec 18, 2015	18.72	19.23	18.58	18.92	67,604	+0.12(+0.64%)
Dec 17, 2015	19.23	19.49	18.80	18.80	11,778	-0.31(-1.64%)
Dec 16, 2015	19.49	19.49	19.07	19.11	20,039	-0.46(-2.34%)
Dec 15, 2015	19.55	19.71	19.19	19.57	15,361	+0.02(+0.09%)
Dec 14, 2015	19.63	19.81	19.38	19.55	44,566	-0.05(-0.27%)
Dec 11, 2015	19.39	20.04	19.32	19.60	54,482	+0.00(+0.02%)
Dec 10, 2015	19.76	19.79	19.39	19.60	9,889	-0.19(-0.97%)
Dec 09, 2015	19.76	20.11	19.74	19.79	7,658	+0.01(+0.07%)
Dec 08, 2015	19.83	19.87	19.74	19.78	8,436	+0.00(+0.02%)
Dec 07, 2015	20.11	20.25	19.75	19.77	21,803	-0.22(-1.08%)
Dec 04, 2015	19.74	20.20	19.63	19.99	33,267	+0.45(+2.29%)
Dec 03, 2015	19.74	19.95	19.53	19.54	13,666	-0.24(-1.21%)
Dec 02, 2015	19.89	19.89	19.74	19.78	13,100	+0.01(+0.07%)
Dec 01, 2015	19.84	19.96	19.31	19.77	12,523	-0.02(-0.09%)
Nov 30, 2015	19.46	19.96	19.46	19.78	17,511	-0.09(-0.47%)
Nov 27, 2015	19.84	19.88	19.62	19.88	2,460	+0.01(+0.04%)
Nov 25, 2015	19.46	19.87	19.87	19.87	8,568	-0.15(-0.73%)
Nov 24, 2015	19.71	20.10	19.71	20.01	5,761	+0.20(+0.98%)
Nov 23, 2015	20.06	20.06	19.27	19.82	12,315	-0.26(-1.30%)
Nov 20, 2015	19.96	20.14	19.72	20.08	12,789	+0.13(+0.64%)
Nov 19, 2015	20.07	20.07	19.88	19.95	13,937	-0.12(-0.57%)
Nov 18, 2015	20.03	20.16	19.97	20.07	21,524	+0.04(+0.22%)
Nov 17, 2015	19.99	20.09	19.96	20.02	9,804	-0.03(-0.15%)
Nov 16, 2015	20.08	20.13	20.00	20.05	19,623	+0.05(+0.27%)
Nov 13, 2015	19.97	20.22	19.77	20.00	21,238	-0.02(-0.11%)
Nov 12, 2015	19.76	20.25	19.45	20.02	57,735	+0.25(+1.28%)
Nov 11, 2015	19.96	20.23	19.54	19.77	33,856	-0.16(-0.80%)
Nov 10, 2015	19.49	20.09	19.49	19.93	29,103	+0.49(+2.53%)
Nov 09, 2015	19.71	19.71	19.27	19.44	22,198	-0.17(-0.86%)
Nov 06, 2015	19.82	19.91	19.38	19.61	79,442	-0.17(-0.85%)
Nov 05, 2015	19.44	19.99	19.44	19.78	71,158	+0.35(+1.80%)
Nov 04, 2015	19.75	19.81	19.25	19.42	61,787	-0.24(-1.24%)
Nov 03, 2015	19.41	19.99	19.41	19.67	64,659	+0.28(+1.44%)
Nov 02, 2015	19.89	19.89	18.91	19.39	55,092	-0.37(-1.86%)
Oct 30, 2015	19.20	19.88	19.20	19.76	28,471	+0.56(+2.93%)
Oct 29, 2015	19.45	19.57	19.07	19.19	36,375	-0.35(-1.79%)
Oct 28, 2015	19.33	19.96	19.23	19.54	51,881	+0.33(+1.71%)
Oct 27, 2015	19.45	19.45	19.07	19.22	5,228	-0.23(-1.16%)
Oct 26, 2015	19.04	19.51	18.81	19.44	24,972	+0.31(+1.65%)
Oct 23, 2015	18.89	19.13	18.88	19.13	5,373	+0.27(+1.46%)
Oct 22, 2015	18.79	18.85	18.32	18.85	34,568	+0.44(+2.38%)
Oct 21, 2015	18.78	18.79	18.41	18.41	11,211	-0.31(-1.68%)
Oct 20, 2015	18.78	18.91	18.43	18.73	12,992	+0.30(+1.64%)
Oct 19, 2015	18.38	18.43	18.38	18.43	4,568	-0.01(-0.07%)
Oct 16, 2015	18.40	18.44	18.17	18.44	6,962	+0.14(+0.75%)
Oct 15, 2015	18.21	18.44	18.12	18.30	12,812	+0.19(+1.03%)
Oct 14, 2015	18.56	18.76	18.12	18.12	10,388	-0.47(-2.53%)
Oct 13, 2015	18.63	19.19	18.59	18.59	9,217	-0.16(-0.88%)
Oct 12, 2015	18.37	18.75	18.36	18.75	5,785	+0.37(+2.03%)
Oct 09, 2015	18.39	18.58	18.38	18.38	2,202	+0.12(+0.63%)
Oct 08, 2015	17.95	18.49	17.95	18.26	11,510	+0.27(+1.53%)
Oct 07, 2015	18.07	18.54	17.99	17.99	5,276	+0.04(+0.20%)
Oct 06, 2015	18.19	18.39	17.83	17.95	13,535	-0.25(-1.39%)
Oct 05, 2015	17.98	18.89	17.98	18.21	45,689	+0.26(+1.43%)
Oct 02, 2015	18.01	18.16	17.86	17.95	12,942	-0.08(-0.44%)
Oct 01, 2015	18.14	18.41	18.03	18.03	9,084	-0.12(-0.66%)
Sep 30, 2015	18.77	18.77	18.08	18.15	22,498	+0.23(+1.26%)
Sep 29, 2015	18.03	18.70	17.77	17.92	20,523	-0.08(-0.47%)
Sep 28, 2015	17.96	18.30	17.78	18.01	20,841	-0.07(-0.37%)
Sep 25, 2015	18.49	18.49	17.97	18.07	11,483	-0.42(-2.28%)
Sep 24, 2015	18.76	18.76	18.21	18.49	7,792	-0.30(-1.58%)
Sep 23, 2015	18.85	18.99	18.74	18.79	14,737	+0.32(+1.73%)
Sep 22, 2015	18.19	18.94	18.15	18.47	28,250	+0.32(+1.78%)
Sep 21, 2015	18.28	18.28	18.08	18.15	10,566	-0.08(-0.46%)
Sep 18, 2015	18.17	18.62	17.97	18.23	24,444	-0.25(-1.34%)
Sep 17, 2015	18.37	18.50	17.97	18.48	13,355	+0.27(+1.46%)
Sep 16, 2015	18.33	18.38	18.20	18.21	6,392	-0.12(-0.68%)
Sep 15, 2015	18.57	18.61	18.12	18.34	6,245	-0.20(-1.10%)
Sep 14, 2015	18.43	18.62	18.43	18.54	4,347	+0.08(+0.46%)
Sep 11, 2015	18.13	18.55	17.97	18.46	8,656	+0.26(+1.41%)
Sep 10, 2015	18.15	18.92	17.97	18.20	5,427	-0.02(-0.12%)
Sep 09, 2015	18.36	18.36	18.21	18.22	8,058	-0.07(-0.36%)
Sep 08, 2015	18.39	18.40	18.18	18.29	17,093	-0.11(-0.58%)
Sep 04, 2015	18.21	18.40	18.40	18.40	26,832	+0.21(+1.17%)
Sep 03, 2015	18.20	18.96	18.18	18.18	19,856	-0.58(-3.10%)
Sep 02, 2015	18.65	18.82	18.65	18.76	4,473	+0.23(+1.25%)
Sep 01, 2015	18.61	18.83	18.12	18.53	23,521	-0.28(-1.49%)
Aug 31, 2015	18.69	18.89	18.55	18.81	21,132	+0.18(+0.94%)
Aug 28, 2015	18.36	18.68	17.99	18.64	46,279	+0.20(+1.09%)
Aug 27, 2015	18.24	18.78	17.95	18.44	38,418	+0.13(+0.69%)
Aug 26, 2015	17.97	19.04	17.54	18.31	52,875	-0.10(-0.52%)
Aug 25, 2015	17.53	19.12	17.53	18.40	17,552	-0.04(-0.21%)
Aug 24, 2015	18.11	18.89	17.34	18.44	37,656	-0.15(-0.83%)
Aug 21, 2015	18.18	18.60	18.18	18.60	26,421	+0.18(+0.95%)
Aug 20, 2015	18.96	19.15	18.42	18.42	13,656	-0.28(-1.48%)
Aug 19, 2015	18.72	18.79	18.69	18.70	10,574	+0.04(+0.24%)
Aug 18, 2015	18.84	18.84	18.57	18.65	5,654	-0.18(-0.98%)
Aug 17, 2015	18.96	19.13	18.82	18.84	5,088	+0.18(+0.96%)
Aug 14, 2015	18.27	18.68	18.27	18.66	5,724	+0.32(+1.77%)
Aug 13, 2015	18.20	18.45	18.20	18.33	9,910	+0.11(+0.60%)
Aug 12, 2015	18.34	18.64	18.20	18.22	23,460	-0.09(-0.48%)
Aug 11, 2015	18.53	18.55	18.12	18.31	37,189	-0.34(-1.83%)
Aug 10, 2015	18.79	18.79	18.53	18.65	15,172	+0.01(+0.07%)
Aug 07, 2015	18.64	18.91	18.64	18.64	7,997	-0.05(-0.26%)
Aug 06, 2015	19.05	19.05	18.69	18.69	5,670	-0.24(-1.25%)
Aug 05, 2015	18.98	18.98	18.93	18.93	10,473	+0.07(+0.35%)
Aug 04, 2015	18.76	19.10	18.64	18.86	22,187	+0.16(+0.87%)
Aug 03, 2015	18.90	18.98	18.64	18.70	7,443	-0.14(-0.72%)
Jul 31, 2015	18.86	18.95	18.70	18.83	28,690	-0.08(-0.44%)
Jul 30, 2015	19.01	19.08	18.92	18.92	6,344	-0.08(-0.42%)
Jul 29, 2015	18.89	19.12	18.89	19.00	3,287	+0.03(+0.14%)
Jul 28, 2015	19.04	19.35	18.86	18.97	29,143	-0.46(-2.37%)
Jul 27, 2015	19.19	19.55	18.91	19.43	11,039	+0.14(+0.75%)
Jul 24, 2015	19.33	19.40	19.20	19.29	11,973	-0.04(-0.20%)
Jul 23, 2015	19.39	19.58	19.02	19.33	11,009	-0.11(-0.56%)
Jul 22, 2015	18.88	19.52	18.86	19.44	37,910	+0.26(+1.35%)
Jul 21, 2015	19.06	19.18	18.86	19.18	19,271	+0.26(+1.39%)
Jul 20, 2015	18.92	19.19	18.89	18.91	10,767	-0.05(-0.25%)
Jul 17, 2015	18.88	19.18	18.88	18.96	11,570	+0.05(+0.28%)
Jul 16, 2015	19.07	19.19	18.88	18.91	13,651	+0.02(+0.09%)
Jul 15, 2015	18.89	18.89	18.89	18.89	1,123	-0.11(-0.58%)
Jul 14, 2015	18.90	19.00	18.90	19.00	2,095	+0.00(+0.00%)
Jul 13, 2015	19.57	19.57	18.64	19.00	29,488	-0.01(-0.07%)
Jul 10, 2015	18.97	19.24	18.90	19.01	16,495	+0.11(+0.58%)
Jul 09, 2015	19.00	19.57	18.89	18.90	10,831	-0.10(-0.53%)
Jul 08, 2015	19.07	19.54	19.01	19.01	5,909	-0.15(-0.78%)
Jul 07, 2015	19.17	19.47	18.87	19.15	12,320	-0.04(-0.21%)
Jul 06, 2015	19.20	19.44	19.19	19.19	12,081	-0.20(-1.04%)
Jul 02, 2015	19.54	19.40	19.40	19.40	8,891	-0.15(-0.76%)
Jul 01, 2015	19.49	19.64	19.38	19.54	11,340	+0.21(+1.07%)
Jun 30, 2015	19.68	19.68	19.30	19.34	23,863	-0.08(-0.41%)
Jun 29, 2015	19.33	19.56	19.27	19.42	13,699	-0.14(-0.72%)
Jun 26, 2015	19.44	19.67	19.03	19.56	82,151	+0.13(+0.65%)
Jun 25, 2015	19.90	19.90	19.42	19.43	26,645	-0.41(-2.08%)
Jun 24, 2015	19.83	20.00	19.35	19.84	10,163	-0.28(-1.39%)
Jun 23, 2015	19.92	20.28	19.53	20.12	23,533	+0.34(+1.73%)
Jun 22, 2015	19.59	19.78	19.42	19.78	6,041	+0.21(+1.05%)
Jun 19, 2015	19.64	19.79	19.44	19.58	37,663	-0.14(-0.71%)
Jun 18, 2015	19.76	19.90	19.22	19.72	31,781	+0.17(+0.85%)
Jun 17, 2015	18.99	19.74	18.81	19.55	28,774	+0.48(+2.53%)
Jun 16, 2015	18.86	19.07	18.79	19.07	10,596	+0.31(+1.66%)
Jun 15, 2015	18.60	18.93	18.60	18.76	17,712	+0.07(+0.35%)
Jun 12, 2015	18.64	18.91	18.58	18.69	6,208	-0.07(-0.35%)
Jun 11, 2015	18.70	18.77	18.61	18.76	8,114	-0.11(-0.56%)
Jun 10, 2015	18.77	19.04	18.65	18.86	15,323	+0.31(+1.68%)
Jun 09, 2015	18.71	19.04	18.53	18.55	10,767	-0.14(-0.77%)
Jun 08, 2015	18.79	19.08	18.68	18.69	9,912	-0.25(-1.34%)
Jun 05, 2015	18.51	18.95	18.49	18.95	7,767	+0.50(+2.73%)
Jun 04, 2015	18.44	18.77	18.36	18.44	42,305	-0.07(-0.37%)
Jun 03, 2015	18.25	18.54	18.22	18.51	11,473	+0.36(+2.01%)
Jun 02, 2015	18.21	18.48	18.15	18.15	20,739	-0.07(-0.38%)
Jun 01, 2015	18.43	18.52	18.04	18.22	15,787	-0.18(-0.97%)
May 29, 2015	18.57	18.68	18.22	18.40	15,810	-0.18(-0.96%)
May 28, 2015	18.53	18.85	18.48	18.57	5,366	+0.02(+0.09%)
May 27, 2015	18.44	18.59	18.44	18.56	7,061	+0.15(+0.80%)
May 26, 2015	18.54	18.54	18.37	18.41	8,112	-0.02(-0.12%)
May 22, 2015	18.60	18.43	18.43	18.43	14,754	-0.10(-0.56%)
May 21, 2015	18.76	18.76	18.54	18.54	5,627	-0.03(-0.16%)
May 20, 2015	18.59	18.63	18.57	18.57	4,875	+0.03(+0.16%)
May 19, 2015	18.63	18.64	18.54	18.54	5,316	+0.03(+0.16%)
May 18, 2015	18.44	18.62	18.34	18.50	23,397	+0.01(+0.05%)
May 15, 2015	18.70	18.70	18.50	18.50	9,007	-0.20(-1.04%)
May 14, 2015	18.65	18.74	18.50	18.69	24,932	+0.03(+0.14%)
May 13, 2015	18.54	18.77	18.54	18.67	7,303	+0.14(+0.75%)
May 12, 2015	18.61	18.61	18.44	18.53	8,548	-0.23(-1.23%)
May 11, 2015	19.07	19.07	18.49	18.76	14,982	+0.21(+1.15%)
May 08, 2015	18.95	19.12	18.54	18.54	29,296	-0.19(-1.00%)
May 07, 2015	19.04	19.04	18.66	18.73	7,515	-0.25(-1.30%)
May 06, 2015	18.65	19.14	18.65	18.98	7,829	+0.10(+0.51%)
May 05, 2015	18.80	19.12	18.76	18.88	13,813	+0.16(+0.86%)
May 04, 2015	18.94	19.34	18.72	18.72	5,117	-0.10(-0.51%)