Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.30	17.75	17.16	17.48	70,592	+0.31(+1.81%)
Apr 29, 2024	17.37	17.60	17.04	17.17	35,187	-0.34(-1.97%)
Apr 26, 2024	17.63	17.85	17.49	17.52	21,253	-0.09(-0.48%)
Apr 25, 2024	17.25	17.63	17.01	17.60	55,364	+0.32(+1.85%)
Apr 24, 2024	17.68	17.68	17.25	17.28	34,551	-0.50(-2.81%)
Apr 23, 2024	18.21	18.57	17.73	17.78	28,189	-0.21(-1.17%)
Apr 22, 2024	17.80	18.12	17.65	17.99	27,362	+0.03(+0.17%)
Apr 19, 2024	17.34	18.11	17.34	17.96	32,182	+0.57(+3.28%)
Apr 18, 2024	17.27	17.52	17.27	17.39	21,301	-0.03(-0.17%)
Apr 17, 2024	17.53	17.78	17.27	17.42	21,441	-0.10(-0.57%)
Apr 16, 2024	17.47	17.55	17.25	17.52	28,278	+0.19(+1.10%)
Apr 15, 2024	17.85	17.85	17.21	17.33	30,037	-0.52(-2.91%)
Apr 12, 2024	17.95	17.95	17.73	17.85	22,663	-0.29(-1.60%)
Apr 11, 2024	18.05	18.26	18.05	18.14	18,473	-0.18(-0.98%)
Apr 10, 2024	18.55	18.91	17.95	18.32	45,293	-0.41(-2.19%)
Apr 09, 2024	18.78	18.86	18.50	18.73	42,846	-0.35(-1.83%)
Apr 08, 2024	19.08	19.32	18.85	19.08	12,189	+0.17(+0.90%)
Apr 05, 2024	18.69	19.16	18.69	18.91	9,224	+0.06(+0.32%)
Apr 04, 2024	18.98	19.10	18.69	18.85	15,937	+0.03(+0.16%)
Apr 03, 2024	19.15	19.25	18.82	18.82	18,454	-0.25(-1.31%)
Apr 02, 2024	18.69	19.07	18.60	19.07	21,199	+0.21(+1.11%)