Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.78	14.94	14.78	14.94	10,718	+0.01(+0.08%)
Apr 27, 2012	14.67	14.95	14.55	14.93	7,770	+0.09(+0.64%)
Apr 26, 2012	14.49	14.86	14.49	14.84	8,498	+0.11(+0.72%)
Apr 25, 2012	14.64	14.77	14.42	14.73	18,869	+0.23(+1.62%)
Apr 24, 2012	14.38	14.62	14.16	14.50	17,509	+0.27(+1.86%)
Apr 23, 2012	14.08	14.30	14.08	14.23	24,097	-0.11(-0.74%)
Apr 20, 2012	14.37	14.57	14.03	14.34	26,409	+0.34(+2.41%)
Apr 19, 2012	14.11	14.21	13.93	14.00	13,996	-0.13(-0.94%)
Apr 18, 2012	14.19	14.23	13.92	14.13	16,628	-0.26(-1.82%)
Apr 17, 2012	14.28	14.64	14.28	14.39	21,355	+0.01(+0.08%)
Apr 16, 2012	14.03	14.62	14.03	14.38	11,457	+0.42(+3.04%)
Apr 13, 2012	14.31	14.40	13.94	13.96	10,826	-0.49(-3.41%)
Apr 12, 2012	14.53	14.53	14.32	14.45	7,482	-0.09(-0.60%)
Apr 11, 2012	14.26	14.54	14.05	14.54	13,365	+0.63(+4.49%)
Apr 10, 2012	14.12	14.40	13.84	13.91	61,764	-0.22(-1.53%)
Apr 09, 2012	14.18	14.38	14.02	14.13	53,972	-0.21(-1.48%)
Apr 05, 2012	14.40	14.40	14.34	14.34	3,623	-0.07(-0.47%)
Apr 04, 2012	14.81	14.81	14.41	14.41	9,235	-0.20(-1.37%)
Apr 03, 2012	14.80	14.92	14.41	14.61	16,900	-0.44(-2.92%)