Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.48	11.58	11.39	11.58	13,724	+0.15(+1.28%)
Mar 28, 2003	11.09	11.43	11.09	11.43	19,213	+0.34(+3.05%)
Mar 27, 2003	11.07	11.09	11.02	11.09	83,129	+0.03(+0.23%)
Mar 26, 2003	10.97	11.07	10.89	11.07	8,234	+0.10(+0.95%)
Mar 25, 2003	10.83	10.97	10.79	10.96	11,763	+0.15(+1.37%)
Mar 24, 2003	10.81	10.96	10.79	10.82	15,292	+0.03(+0.26%)
Mar 21, 2003	10.71	10.79	10.69	10.79	7,842	+0.13(+1.22%)
Mar 20, 2003	10.71	10.71	10.59	10.66	9,018	-0.18(-1.65%)
Mar 19, 2003	10.84	10.84	10.84	10.84	2,352	-0.02(-0.21%)
Mar 18, 2003	10.97	10.97	10.86	10.86	5,097	-0.11(-0.97%)
Mar 17, 2003	11.08	11.08	10.94	10.97	21,566	-0.06(-0.53%)
Mar 14, 2003	10.71	11.14	10.71	11.02	32,938	+0.09(+0.86%)
Mar 13, 2003	10.86	11.05	10.86	10.93	10,587	+0.04(+0.33%)
Mar 12, 2003	11.00	11.00	10.89	10.89	2,352	+0.01(+0.05%)
Mar 11, 2003	10.71	10.89	10.71	10.89	8,626	+0.18(+1.67%)
Mar 10, 2003	10.87	10.87	10.71	10.71	2,744	-0.13(-1.18%)
Mar 07, 2003	10.86	10.88	10.85	10.84	10,979	-0.02(-0.21%)
Mar 06, 2003	10.77	10.88	10.77	10.86	5,097	+0.10(+0.97%)
Mar 05, 2003	10.76	10.76	10.76	10.76	392	+0.01(+0.12%)
Mar 04, 2003	10.75	10.75	10.74	10.74	784	-0.02(-0.17%)
Mar 03, 2003	11.19	11.19	10.76	10.76	7,450	-0.20(-1.86%)
Feb 28, 2003	10.88	11.12	10.84	10.97	29,408	+0.08(+0.77%)
Feb 27, 2003	11.03	11.03	10.88	10.88	7,058	-0.20(-1.82%)
Feb 26, 2003	11.07	11.14	10.99	11.08	10,587	-0.01(-0.09%)
Feb 25, 2003	10.84	11.11	10.79	11.09	52,151	+0.30(+2.74%)
Feb 24, 2003	10.71	10.80	10.71	10.80	21,566	+0.09(+0.84%)
Feb 21, 2003	10.46	10.71	10.44	10.71	8,626	+0.27(+2.59%)
Feb 20, 2003	10.19	10.44	10.19	10.44	14,508	+0.40(+3.96%)
Feb 19, 2003	10.04	10.04	10.04	10.04	1,176	+0.00(+0.00%)
Feb 18, 2003	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Feb 14, 2003	10.25	10.25	10.04	10.04	5,489	-0.21(-2.06%)
Feb 13, 2003	10.01	10.25	10.01	10.25	51,759	+0.31(+3.08%)
Feb 12, 2003	10.03	10.04	9.946	9.946	15,292	-0.11(-1.14%)
Feb 11, 2003	10.03	10.07	10.03	10.06	8,234	-0.01(-0.12%)
Feb 10, 2003	10.20	10.20	10.04	10.07	13,332	-0.13(-1.25%)
Feb 07, 2003	10.14	10.20	10.14	10.20	4,705	+0.06(+0.63%)
Feb 06, 2003	10.14	10.14	10.14	10.14	784	+0.10(+1.02%)
Feb 05, 2003	9.946	10.04	9.946	10.04	1,960	-0.09(-0.88%)
Feb 04, 2003	9.971	10.14	9.971	10.12	9,410	+0.15(+1.47%)
Feb 03, 2003	9.978	9.978	9.978	9.978	10,195	+0.03(+0.27%)
Jan 31, 2003	9.951	9.951	9.951	9.951	392	+0.02(+0.18%)
Jan 30, 2003	9.908	10.01	9.933	9.933	3,136	-0.05(-0.51%)
Jan 29, 2003	9.946	9.984	9.908	9.984	3,921	+0.13(+1.29%)
Jan 28, 2003	9.857	9.857	9.857	9.857	3,921	-0.03(-0.31%)
Jan 23, 2003	9.818	9.887	9.806	9.887	7,842	+0.01(+0.05%)
Jan 22, 2003	9.882	9.882	9.882	9.882	1,176	+0.00(+0.00%)
Jan 21, 2003	9.816	9.882	9.816	9.882	784	+0.05(+0.54%)
Jan 17, 2003	9.818	9.829	9.818	9.829	1,568	+0.06(+0.60%)
Jan 16, 2003	9.737	9.801	9.737	9.770	1,960	+0.04(+0.37%)
Jan 15, 2003	9.500	9.734	9.500	9.734	18,821	+0.20(+2.09%)
Jan 14, 2003	9.464	9.535	9.464	9.535	784	+0.02(+0.21%)
Jan 13, 2003	9.484	9.515	9.484	9.515	6,273	+0.06(+0.65%)
Jan 10, 2003	9.415	9.454	9.415	9.454	5,881	+0.08(+0.87%)
Jan 09, 2003	9.313	9.372	9.313	9.372	7,842	+0.02(+0.25%)
Jan 08, 2003	9.296	9.349	9.280	9.349	4,705	+0.10(+1.13%)
Jan 07, 2003	9.245	9.245	9.245	9.245	3,921	+0.03(+0.28%)
Jan 06, 2003	9.219	9.219	9.219	9.219	1,960	+0.00(+0.00%)
Jan 03, 2003	9.219	9.219	9.219	9.219	392	+0.00(+0.00%)