Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.04	23.05	22.29	22.29	15,027	-0.88(-3.78%)
Feb 27, 2017	22.97	23.21	22.97	23.17	17,318	+0.15(+0.63%)
Feb 24, 2017	22.86	23.20	22.86	23.02	5,612	-0.02(-0.10%)
Feb 23, 2017	22.97	23.09	22.97	23.05	9,532	+0.07(+0.29%)
Feb 22, 2017	22.96	23.01	22.93	22.98	1,793	-0.04(-0.16%)
Feb 21, 2017	23.19	23.19	22.64	23.02	5,543	+0.00(+0.00%)
Feb 17, 2017		23.02	23.02	23.02	0	+0.26(+1.13%)
Feb 16, 2017	22.97	23.02	22.74	22.76	10,428	-0.12(-0.51%)
Feb 15, 2017	22.60	22.91	22.14	22.88	5,772	+0.19(+0.83%)
Feb 14, 2017	22.72	22.72	22.27	22.69	13,253	-0.11(-0.49%)
Feb 13, 2017	22.86	22.86	22.22	22.80	10,580	-0.01(-0.06%)
Feb 10, 2017	22.60	22.82	22.39	22.82	5,667	+0.22(+0.97%)
Feb 09, 2017	22.60	22.60	22.60	22.60	2,101	+0.38(+1.73%)
Feb 08, 2017	21.87	22.43	21.87	22.21	7,032	-0.18(-0.80%)
Feb 07, 2017	22.51	22.51	22.39	22.39	4,709	+0.22(+0.97%)
Feb 06, 2017	22.40	22.93	21.25	22.17	12,071	-0.32(-1.44%)
Feb 03, 2017	21.77	22.62	21.56	22.50	19,341	+0.75(+3.43%)
Feb 02, 2017	21.61	21.80	21.10	21.75	13,477	+0.14(+0.65%)
Feb 01, 2017	21.68	21.79	21.27	21.61	9,737	-0.05(-0.22%)
Jan 31, 2017	21.48	21.68	21.35	21.66	7,849	+0.09(+0.43%)
Jan 30, 2017	21.32	21.79	21.32	21.56	17,952	+0.04(+0.20%)
Jan 27, 2017	21.68	21.68	21.52	21.52	2,369	+0.05(+0.24%)
Jan 26, 2017	21.57	21.66	21.11	21.47	11,990	+0.08(+0.39%)
Jan 25, 2017	21.29	21.66	20.86	21.39	13,592	-0.07(-0.35%)
Jan 24, 2017	20.90	21.46	20.68	21.46	6,446	+0.48(+2.28%)
Jan 23, 2017	21.64	21.64	20.86	20.98	11,695	-0.60(-2.76%)
Jan 20, 2017	21.99	21.99	21.34	21.58	7,367	-0.46(-2.08%)
Jan 19, 2017	22.32	22.38	22.03	22.04	8,733	-0.39(-1.76%)
Jan 18, 2017	22.35	22.43	22.13	22.43	7,628	+0.15(+0.67%)
Jan 17, 2017	22.50	22.50	22.28	22.28	5,957	-0.25(-1.12%)
Jan 13, 2017		22.54	22.54	22.54	0	+0.11(+0.50%)
Jan 12, 2017	22.94	22.94	22.42	22.42	5,942	-0.49(-2.13%)
Jan 11, 2017	22.98	23.04	22.78	22.91	13,413	-0.15(-0.67%)
Jan 10, 2017	22.84	23.06	22.71	23.06	3,828	+0.38(+1.67%)
Jan 09, 2017	23.21	23.21	22.69	22.69	4,217	-0.08(-0.37%)
Jan 06, 2017	22.71	22.85	22.39	22.77	7,337	+0.05(+0.21%)
Jan 05, 2017	23.02	23.02	22.72	22.72	3,741	-0.30(-1.28%)
Jan 04, 2017	22.91	23.30	22.66	23.02	8,553	+0.16(+0.70%)
Jan 03, 2017	23.62	23.62	22.86	22.86	19,366	-0.82(-3.45%)
Dec 30, 2016		23.67	23.67	23.67	0	-0.09(-0.39%)
Dec 29, 2016	23.74	23.79	23.56	23.77	6,090	+0.00(+0.02%)
Dec 28, 2016	24.07	24.07	23.72	23.76	9,840	-0.36(-1.48%)
Dec 27, 2016	24.06	24.21	23.79	24.12	8,788	+0.06(+0.25%)
Dec 23, 2016		24.06	24.06	24.06	0	-0.06(-0.25%)
Dec 22, 2016	24.33	24.33	24.11	24.12	6,740	-0.26(-1.06%)
Dec 21, 2016	24.57	24.68	24.01	24.38	11,102	-0.01(-0.06%)
Dec 20, 2016	24.22	24.42	24.17	24.39	25,806	+0.40(+1.68%)
Dec 19, 2016	23.58	24.06	23.58	23.99	28,270	+0.33(+1.39%)
Dec 16, 2016	23.72	23.84	23.54	23.66	67,005	+0.02(+0.10%)
Dec 15, 2016	23.40	23.72	23.21	23.64	41,757	+0.30(+1.29%)
Dec 14, 2016	23.34	23.44	22.92	23.34	49,089	-0.07(-0.32%)
Dec 13, 2016	22.51	23.72	22.51	23.41	51,977	-0.02(-0.10%)
Dec 12, 2016	24.27	24.34	23.23	23.44	19,545	-0.90(-3.70%)
Dec 09, 2016	24.30	24.68	24.29	24.34	26,881	+0.30(+1.23%)
Dec 08, 2016	22.62	24.61	22.54	24.04	28,543	+1.31(+5.75%)
Dec 07, 2016	22.55	23.06	22.55	22.73	12,709	-0.00(-0.02%)
Dec 06, 2016	22.15	22.85	22.06	22.74	48,901	+0.11(+0.50%)
Dec 05, 2016	22.17	22.62	21.15	22.62	10,371	+0.58(+2.64%)
Dec 02, 2016	22.37	22.39	21.82	22.04	4,439	-0.24(-1.07%)