Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.237	8.237	8.237	8.237	8,625	+0.10(+1.24%)
Feb 26, 2009	8.069	8.234	7.803	8.136	8,896	+0.06(+0.75%)
Feb 25, 2009	8.234	8.234	8.076	8.076	4,907	-0.08(-0.95%)
Feb 24, 2009	8.203	8.237	8.143	8.153	13,979	+0.08(+1.00%)
Feb 20, 2009	8.203	8.072	8.072	8.072	8,030	-0.15(-1.80%)
Feb 19, 2009	8.032	8.234	8.032	8.220	1,487	+0.32(+4.04%)
Feb 18, 2009	8.553	8.553	7.891	7.901	9,220	-0.08(-1.05%)
Feb 17, 2009	7.938	7.985	7.938	7.985	3,271	+0.00(+0.00%)
Feb 13, 2009	7.985	7.985	7.985	7.985	1,829	-0.45(-5.36%)
Feb 11, 2009	8.437	8.437	8.437	8.437	297	+0.28(+3.44%)
Feb 10, 2009	8.156	8.156	8.156	8.156	0	+0.00(+0.00%)
Feb 09, 2009	8.237	8.237	8.153	8.156	2,230	-0.08(-0.98%)
Feb 06, 2009	8.237	8.237	8.237	8.237	0	+0.00(+0.00%)
Feb 05, 2009	8.237	8.237	8.237	8.237	594	-0.06(-0.77%)
Feb 04, 2009	8.301	8.301	8.301	8.301	0	+0.00(+0.00%)
Feb 03, 2009	8.203	9.077	8.072	8.301	127,671	+0.25(+3.09%)
Feb 02, 2009	8.042	8.052	8.042	8.052	2,974	+0.01(+0.08%)
Jan 29, 2009	8.045	8.045	8.045	8.045	297	-0.16(-2.01%)
Jan 28, 2009	8.005	8.210	8.005	8.210	6,722	-0.40(-4.65%)
Jan 27, 2009	7.985	8.640	7.985	8.610	2,082	+0.41(+4.96%)
Jan 26, 2009	8.200	8.203	8.200	8.203	1,189	+0.19(+2.35%)
Jan 23, 2009	8.160	8.160	7.988	8.015	5,562	-0.22(-2.69%)
Jan 22, 2009	8.321	8.321	8.237	8.237	1,189	-0.17(-2.00%)
Jan 21, 2009	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Jan 20, 2009	8.573	8.573	8.324	8.405	13,860	-0.03(-0.40%)
Jan 16, 2009	8.439	8.439	8.439	8.439	2,082	+0.20(+2.45%)
Jan 14, 2009	8.237	8.237	8.237	8.237	1,784	+0.04(+0.45%)
Jan 13, 2009	8.200	8.200	8.200	8.200	297	-0.04(-0.45%)
Jan 12, 2009	8.069	8.237	8.069	8.237	2,676	+0.27(+3.45%)
Jan 09, 2009	7.985	7.985	7.934	7.963	2,974	+0.03(+0.36%)
Jan 08, 2009	7.934	7.934	7.934	7.934	12,210	-0.13(-1.67%)
Jan 07, 2009	8.069	8.069	8.069	8.069	9,565	-0.02(-0.21%)
Jan 06, 2009	8.368	8.610	8.086	8.086	4,348	-0.12(-1.43%)
Jan 05, 2009	8.203	8.203	8.203	8.203	594	+0.00(+0.02%)
Jan 02, 2009	7.912	8.202	7.901	8.202	3,545	+0.46(+5.93%)
Dec 31, 2008	7.649	8.049	7.649	7.743	9,003	+0.01(+0.13%)
Dec 30, 2008	7.911	7.911	7.564	7.733	26,299	-0.34(-4.17%)
Dec 23, 2008	8.536	8.069	8.069	8.069	30,934	-0.06(-0.70%)
Dec 22, 2008	8.119	8.170	8.005	8.126	33,408	+0.14(+1.77%)
Dec 19, 2008	7.985	7.985	7.985	7.985	1,861	-0.09(-1.12%)
Dec 18, 2008	8.022	8.442	7.753	8.076	35,758	+0.33(+4.30%)
Dec 17, 2008	7.981	7.981	7.743	7.743	8,566	-0.16(-2.08%)
Dec 16, 2008	8.176	8.176	7.907	7.907	5,800	-0.58(-6.85%)
Dec 15, 2008	8.489	8.489	8.489	8.489	0	+0.00(+0.00%)
Dec 12, 2008	8.351	8.580	8.351	8.489	15,883	+0.30(+3.70%)
Dec 11, 2008	8.240	8.402	8.136	8.186	4,164	-0.07(-0.81%)
Dec 10, 2008	8.257	8.261	8.254	8.254	4,476	-0.15(-1.78%)
Dec 09, 2008	8.405	8.405	8.403	8.403	3,569	-0.00(-0.02%)
Dec 08, 2008	8.573	8.573	8.170	8.405	12,296	-0.25(-2.91%)
Dec 05, 2008	8.657	8.657	8.657	8.657	449	+0.53(+6.49%)
Dec 04, 2008	8.133	8.136	8.129	8.129	2,409	+0.01(+0.12%)
Dec 03, 2008	8.119	8.120	8.119	8.120	1,317	-0.25(-3.00%)
Dec 02, 2008	8.274	8.371	8.274	8.371	892	+0.03(+0.38%)