Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.96	14.96	14.56	14.57	15,714	-0.45(-3.01%)
Feb 28, 2012	15.02	15.02	15.02	15.02	1,747	+0.04(+0.25%)
Feb 27, 2012	15.14	15.14	14.98	14.98	1,070	+0.11(+0.75%)
Feb 24, 2012	15.03	15.03	14.87	14.87	4,664	-0.20(-1.31%)
Feb 23, 2012	15.08	15.09	15.07	15.07	4,785	+0.42(+2.88%)
Feb 22, 2012	14.83	14.83	14.65	14.65	3,262	-0.13(-0.86%)
Feb 21, 2012	14.97	15.03	14.77	14.77	6,313	-0.13(-0.90%)
Feb 17, 2012	14.94	14.94	14.91	14.91	4,327	-0.04(-0.25%)
Feb 16, 2012	14.68	14.95	14.59	14.95	8,306	+0.41(+2.83%)
Feb 15, 2012	14.86	15.02	14.54	14.54	8,927	-0.27(-1.84%)
Feb 14, 2012	14.94	14.94	14.81	14.81	1,605	-0.19(-1.30%)
Feb 13, 2012	14.81	15.13	14.72	15.00	5,384	+0.19(+1.26%)
Feb 10, 2012	14.95	15.03	14.46	14.82	5,486	-0.23(-1.54%)
Feb 09, 2012	15.25	15.25	15.05	15.05	4,362	-0.13(-0.89%)
Feb 08, 2012	15.28	15.28	15.13	15.18	4,091	+0.00(+0.02%)
Feb 07, 2012	15.29	15.29	15.18	15.18	1,477	-0.03(-0.22%)
Feb 06, 2012	15.31	15.32	15.07	15.21	8,842	-0.11(-0.71%)
Feb 03, 2012	15.28	15.32	15.14	15.32	14,994	+0.19(+1.26%)
Feb 02, 2012	14.99	15.13	14.88	15.13	19,332	+0.18(+1.20%)
Feb 01, 2012	14.61	14.95	14.61	14.95	14,515	+0.16(+1.06%)
Jan 31, 2012	14.90	14.90	14.71	14.79	7,635	-0.08(-0.53%)
Jan 30, 2012	14.83	14.87	14.67	14.87	21,313	-0.03(-0.20%)
Jan 27, 2012	14.73	14.90	14.58	14.90	8,494	+0.10(+0.66%)
Jan 26, 2012	14.71	14.80	14.58	14.80	20,842	+0.12(+0.81%)
Jan 25, 2012	14.44	14.74	14.43	14.69	12,511	+0.20(+1.37%)
Jan 24, 2012	14.40	14.56	14.30	14.49	11,419	+0.14(+0.99%)
Jan 23, 2012	14.57	14.57	14.26	14.35	1,664	+0.06(+0.39%)
Jan 20, 2012	14.20	14.42	14.08	14.29	28,924	+0.19(+1.33%)
Jan 19, 2012	14.16	14.20	14.09	14.10	5,630	-0.02(-0.16%)
Jan 18, 2012	14.20	14.62	13.99	14.12	26,521	+0.01(+0.05%)
Jan 17, 2012	13.83	14.18	13.83	14.12	11,491	+0.01(+0.08%)
Jan 13, 2012	13.96	14.12	13.96	14.11	12,679	-0.09(-0.66%)
Jan 12, 2012	14.15	14.20	14.01	14.20	7,999	+0.04(+0.29%)
Jan 11, 2012	14.20	14.74	14.02	14.16	25,852	-0.08(-0.58%)
Jan 10, 2012	14.11	14.38	14.11	14.24	16,180	+0.16(+1.11%)
Jan 09, 2012	14.26	14.26	13.92	14.08	15,096	-0.16(-1.13%)
Jan 06, 2012	14.69	14.69	14.24	14.24	33,489	-0.58(-3.91%)
Jan 05, 2012	14.60	14.84	14.35	14.82	19,116	+0.20(+1.35%)
Jan 04, 2012	14.69	14.92	14.63	14.63	14,001	+0.13(+0.93%)
Dec 30, 2011	14.63	14.65	14.48	14.49	9,497	-0.14(-0.95%)
Dec 29, 2011	14.48	14.63	14.48	14.63	11,240	+0.27(+1.85%)
Dec 28, 2011	14.57	14.57	14.29	14.36	15,880	-0.13(-0.93%)
Dec 27, 2011	14.58	14.60	14.32	14.50	7,335	-0.11(-0.77%)
Dec 23, 2011	14.74	14.76	14.36	14.61	16,332	+0.14(+0.95%)
Dec 21, 2011	14.64	14.70	14.37	14.47	64,988	-0.21(-1.45%)
Dec 20, 2011	14.31	14.76	14.04	14.69	38,569	+0.83(+6.02%)
Dec 19, 2011	14.29	14.29	13.85	13.85	11,178	-0.33(-2.32%)
Dec 16, 2011	14.01	14.18	13.95	14.18	44,266	+0.36(+2.57%)
Dec 15, 2011	14.04	14.04	13.76	13.83	10,030	+0.09(+0.65%)
Dec 14, 2011	13.43	13.79	13.27	13.74	37,316	+0.28(+2.08%)
Dec 13, 2011	13.73	13.98	13.46	13.46	28,951	-0.19(-1.37%)
Dec 12, 2011	14.17	14.17	13.56	13.64	16,710	-0.58(-4.07%)
Dec 09, 2011	13.95	14.40	13.65	14.22	27,671	+0.58(+4.25%)
Dec 08, 2011	14.10	14.20	13.64	13.64	18,543	-0.52(-3.67%)
Dec 07, 2011	14.10	14.27	13.98	14.16	20,836	-0.11(-0.79%)
Dec 06, 2011	13.96	14.31	13.90	14.27	20,162	+0.22(+1.60%)
Dec 05, 2011	14.21	14.41	13.68	14.05	25,405	+0.19(+1.40%)
Dec 02, 2011	13.67	13.86	13.67	13.86	3,752	-0.00(-0.03%)