Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.87	21.18	21.18	21.18	31,171	+0.24(+1.13%)
Dec 30, 2014	20.73	21.04	20.42	20.94	16,748	-0.03(-0.14%)
Dec 29, 2014	20.68	21.04	20.48	20.97	43,265	+0.23(+1.10%)
Dec 26, 2014	20.89	21.05	20.57	20.74	64,659	-0.15(-0.72%)
Dec 24, 2014	20.46	20.89	20.89	20.89	66,762	+0.50(+2.47%)
Dec 23, 2014	20.68	20.86	20.01	20.39	37,508	-0.27(-1.31%)
Dec 22, 2014	20.85	20.85	19.78	20.66	67,223	-0.06(-0.27%)
Dec 19, 2014	20.46	21.00	20.42	20.72	76,055	+0.20(+0.99%)
Dec 18, 2014	20.30	20.62	19.95	20.51	84,388	+0.34(+1.71%)
Dec 17, 2014	19.00	20.17	19.00	20.17	80,322	+1.08(+5.68%)
Dec 16, 2014	19.02	19.43	19.02	19.09	30,882	+0.14(+0.75%)
Dec 15, 2014	19.00	19.19	18.90	18.94	12,410	-0.06(-0.34%)
Dec 12, 2014	19.15	19.23	18.99	19.01	10,649	-0.36(-1.84%)
Dec 11, 2014	19.01	19.43	18.87	19.37	25,507	+0.35(+1.85%)
Dec 10, 2014	19.46	19.46	18.95	19.01	26,500	-0.63(-3.20%)
Dec 09, 2014	19.06	19.64	18.91	19.64	15,681	+0.58(+3.04%)
Dec 08, 2014	18.91	19.42	18.91	19.06	13,010	-0.18(-0.94%)
Dec 05, 2014	18.87	19.45	18.87	19.24	46,796	+0.52(+2.78%)
Dec 04, 2014	18.84	19.13	18.69	18.72	42,563	-0.04(-0.23%)
Dec 03, 2014	19.30	19.30	18.71	18.76	30,602	-0.29(-1.54%)
Dec 02, 2014	18.95	19.22	18.92	19.06	9,149	+0.23(+1.24%)
Dec 01, 2014	18.92	19.24	18.82	18.82	52,980	-0.06(-0.32%)
Nov 28, 2014	19.37	19.37	18.88	18.88	17,489	-0.60(-3.06%)
Nov 26, 2014	19.54	19.48	19.48	19.48	53,375	+0.20(+1.01%)
Nov 25, 2014	19.28	19.65	19.17	19.28	4,890	-0.07(-0.35%)
Nov 24, 2014	19.18	19.46	19.14	19.35	45,707	+0.09(+0.49%)
Nov 21, 2014	19.32	19.39	18.93	19.26	39,485	+0.16(+0.82%)
Nov 20, 2014	19.23	19.61	18.99	19.10	41,218	-0.12(-0.62%)
Nov 19, 2014	19.76	19.76	19.05	19.22	35,121	-0.74(-3.69%)
Nov 18, 2014	19.97	19.97	19.95	19.95	4,712	-0.02(-0.11%)
Nov 17, 2014	20.21	20.38	19.90	19.98	21,321	-0.25(-1.24%)
Nov 14, 2014	20.61	20.68	20.20	20.23	7,963	-0.27(-1.31%)
Nov 13, 2014	20.67	20.67	20.41	20.49	6,315	-0.06(-0.31%)
Nov 12, 2014	20.61	20.66	20.41	20.56	27,969	-0.09(-0.41%)
Nov 11, 2014	20.39	20.78	20.20	20.64	58,188	+0.12(+0.60%)
Nov 10, 2014	20.49	20.52	20.15	20.52	14,058	+0.12(+0.58%)
Nov 07, 2014	20.46	20.59	20.33	20.40	9,990	-0.02(-0.10%)
Nov 06, 2014	20.44	20.46	20.00	20.42	25,039	-0.12(-0.58%)
Nov 05, 2014	19.44	20.61	19.44	20.54	48,489	+0.22(+1.07%)
Nov 04, 2014	20.57	20.57	20.28	20.32	13,743	-0.32(-1.57%)
Nov 03, 2014	20.65	20.81	20.13	20.65	26,358	+0.01(+0.04%)
Oct 31, 2014	20.56	21.04	20.28	20.64	93,648	-0.06(-0.29%)
Oct 30, 2014	19.93	20.84	19.31	20.70	58,562	+0.79(+3.97%)
Oct 29, 2014	19.79	20.11	19.50	19.91	32,483	+0.00(+0.02%)
Oct 28, 2014	19.37	19.90	19.07	19.90	12,429	+0.65(+3.36%)
Oct 27, 2014	18.83	18.96	18.81	19.26	80,803	+0.29(+1.55%)
Oct 24, 2014	18.99	19.06	18.93	18.96	7,075	-0.11(-0.58%)
Oct 23, 2014	19.27	19.33	18.81	19.07	30,129	-0.06(-0.31%)
Oct 22, 2014	19.32	19.32	18.42	19.13	7,900	-0.09(-0.49%)
Oct 21, 2014	18.77	19.52	18.70	19.23	17,580	+0.27(+1.44%)
Oct 20, 2014	19.02	19.75	18.32	18.96	20,604	+0.01(+0.04%)
Oct 17, 2014	19.28	19.34	18.95	18.95	11,956	+0.16(+0.84%)
Oct 16, 2014	18.92	19.18	18.58	18.79	53,883	-0.34(-1.78%)
Oct 15, 2014	18.93	19.22	18.68	19.13	35,309	+0.06(+0.31%)
Oct 14, 2014	18.57	19.14	18.54	19.07	77,488	+0.57(+3.06%)
Oct 13, 2014	18.35	18.70	18.35	18.50	14,754	+0.28(+1.56%)
Oct 10, 2014	18.16	18.63	18.10	18.22	43,113	-0.02(-0.09%)
Oct 09, 2014	18.40	18.46	18.40	18.24	25,723	-0.15(-0.81%)
Oct 08, 2014	18.27	18.50	18.07	18.39	16,257	+0.24(+1.31%)
Oct 07, 2014	18.50	18.74	18.15	18.15	43,483	-0.35(-1.91%)
Oct 06, 2014	18.51	19.00	18.34	18.50	9,979	-0.01(-0.05%)
Oct 03, 2014	18.56	18.63	18.29	18.51	18,688	+0.12(+0.67%)
Oct 02, 2014	18.03	18.71	18.03	18.39	18,373	+0.45(+2.49%)