Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.77	10.77	10.76	10.76	1,203	+0.33(+3.13%)
Nov 29, 2007	10.79	10.79	10.44	10.44	7,723	+0.05(+0.49%)
Nov 28, 2007	10.33	10.39	10.32	10.39	4,455	+0.03(+0.33%)
Nov 27, 2007	10.44	10.63	10.35	10.35	6,101	-0.08(-0.81%)
Nov 26, 2007	10.52	10.53	10.44	10.44	7,120	+0.00(+0.00%)
Nov 23, 2007	10.55	10.77	10.44	10.44	1,485	-0.02(-0.16%)
Nov 21, 2007	10.45	10.45	10.45	10.45	5,465	+0.00(+0.00%)
Nov 20, 2007	10.54	10.54	10.45	10.45	22,163	-0.09(-0.86%)
Nov 19, 2007	10.54	10.54	10.54	10.54	888	-0.16(-1.51%)
Nov 16, 2007	10.70	10.70	10.70	10.70	2,126	+0.00(+0.00%)
Nov 15, 2007	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Nov 14, 2007	10.92	10.92	10.70	10.70	4,613	-0.22(-2.00%)
Nov 13, 2007	10.54	10.92	10.54	10.92	5,602	+0.39(+3.67%)
Nov 12, 2007	10.54	10.55	10.54	10.54	2,088	-0.00(-0.03%)
Nov 09, 2007	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Nov 08, 2007	10.55	10.55	10.54	10.54	2,079	+0.00(+0.00%)
Nov 07, 2007	10.68	10.77	10.54	10.54	3,846	-0.16(-1.54%)
Nov 06, 2007	10.68	10.70	10.67	10.70	2,328	-0.07(-0.62%)
Nov 05, 2007	10.74	10.84	10.73	10.77	7,052	+0.24(+2.24%)
Nov 02, 2007	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Nov 01, 2007	10.73	10.74	10.53	10.54	5,228	-0.20(-1.82%)
Oct 31, 2007	10.74	10.74	10.73	10.73	1,188	+0.30(+2.84%)
Oct 30, 2007	10.65	10.65	10.44	10.44	17,874	-0.22(-2.05%)
Oct 29, 2007	10.67	10.67	10.65	10.65	1,957	-0.10(-0.94%)
Oct 26, 2007	10.69	10.76	10.64	10.76	3,680	+0.30(+2.90%)
Oct 25, 2007	10.68	10.68	10.45	10.45	2,346	-0.24(-2.20%)
Oct 24, 2007	10.45	10.69	10.45	10.69	2,970	+0.25(+2.42%)
Oct 23, 2007	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Oct 19, 2007	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Oct 18, 2007	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Oct 17, 2007	10.44	10.44	10.44	10.44	29,111	-0.08(-0.80%)
Oct 16, 2007	10.44	10.61	10.43	10.52	2,970	+0.25(+2.46%)
Oct 15, 2007	10.20	10.27	10.20	10.27	2,376	+0.06(+0.56%)
Oct 12, 2007	10.70	10.77	10.21	10.21	7,976	-0.23(-2.16%)
Oct 11, 2007	10.43	10.44	10.43	10.44	2,525	+0.20(+1.97%)
Oct 10, 2007	10.65	10.65	10.23	10.23	1,559	-0.20(-1.94%)
Oct 09, 2007	10.44	10.44	10.44	10.44	1,506	+0.00(+0.03%)
Oct 08, 2007	10.43	10.43	10.43	10.43	297	+0.07(+0.65%)
Oct 05, 2007	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Oct 04, 2007	10.31	10.36	10.27	10.36	2,376	+0.06(+0.59%)
Oct 03, 2007	10.47	10.48	10.30	10.30	4,963	-0.30(-2.83%)
Oct 02, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 01, 2007	10.60	10.60	10.47	10.60	1,960	-0.17(-1.53%)
Sep 28, 2007	10.77	10.77	10.76	10.77	25,205	-0.00(-0.03%)
Sep 27, 2007	10.70	10.77	10.70	10.77	28,785	+0.04(+0.41%)
Sep 26, 2007	10.68	10.76	10.68	10.73	5,644	+0.02(+0.22%)
Sep 25, 2007	10.77	10.77	10.70	10.70	12,987	-0.05(-0.48%)
Sep 24, 2007	10.81	10.81	10.76	10.76	1,633	+0.15(+1.44%)
Sep 21, 2007	10.60	10.60	10.60	10.60	1,188	+0.03(+0.32%)
Sep 20, 2007	10.77	10.77	10.55	10.57	36,582	-0.20(-1.87%)
Sep 19, 2007	10.82	10.83	10.77	10.77	3,653	+0.00(+0.03%)
Sep 18, 2007	10.55	10.77	10.55	10.77	1,782	-0.00(-0.03%)
Sep 17, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 14, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 13, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 12, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 11, 2007	10.71	10.78	10.71	10.77	3,431	-0.22(-1.99%)
Sep 10, 2007	10.81	10.99	10.81	10.99	2,878	+0.22(+2.03%)
Sep 07, 2007	10.77	10.77	10.77	10.77	11,882	-0.05(-0.44%)
Sep 06, 2007	10.82	10.82	10.82	10.82	1,782	+0.05(+0.44%)
Sep 05, 2007	10.86	10.86	10.77	10.77	2,673	-0.08(-0.78%)