Paychex (NQ: PAYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	124.85	125.34	123.55	124.83	1,753,256	+0.41(+0.33%)
Dec 06, 2023	123.64	124.56	123.00	124.42	1,841,554	+1.38(+1.12%)
Dec 05, 2023	124.01	124.27	122.53	123.04	1,731,984	-1.14(-0.92%)
Dec 04, 2023	122.50	124.40	122.48	124.18	1,610,638	+0.26(+0.21%)
Dec 01, 2023	121.96	124.14	121.64	123.92	1,625,865	+1.95(+1.60%)
Nov 30, 2023	121.59	122.17	120.82	121.97	2,678,398	+0.82(+0.68%)
Nov 29, 2023	120.00	121.91	119.67	121.15	1,991,063	+1.57(+1.31%)
Nov 28, 2023	119.14	119.69	118.60	119.58	1,950,077	+0.63(+0.53%)
Nov 27, 2023	118.19	119.10	117.74	118.95	1,659,803	+0.45(+0.38%)
Nov 24, 2023	119.31	119.31	118.23	118.50	548,153	-0.45(-0.38%)
Nov 22, 2023	119.35	119.89	118.25	118.95	2,495,315	+0.59(+0.50%)
Nov 21, 2023	118.80	119.06	118.13	118.36	1,861,887	-0.41(-0.35%)
Nov 20, 2023	117.07	119.03	117.07	118.77	1,502,324	+1.25(+1.06%)
Nov 17, 2023	117.19	117.68	116.56	117.52	1,275,489	+1.03(+0.88%)
Nov 16, 2023	118.31	118.88	115.43	116.49	1,316,386	-0.65(-0.55%)
Nov 15, 2023	116.69	117.88	116.59	117.14	2,240,460	+0.88(+0.76%)
Nov 14, 2023	116.30	116.93	115.33	116.26	1,737,825	+1.78(+1.55%)
Nov 13, 2023	114.16	114.87	113.87	114.48	1,275,371	-0.06(-0.05%)
Nov 10, 2023	114.01	114.94	113.37	114.54	1,549,130	+1.40(+1.24%)
Nov 09, 2023	113.77	114.27	112.82	113.14	1,911,213	-0.03(-0.03%)
Nov 08, 2023	112.19	113.54	111.47	113.17	1,514,386	+1.51(+1.35%)
Nov 07, 2023	110.76	111.81	109.97	111.66	1,925,633	+1.03(+0.93%)
Nov 06, 2023	109.92	110.68	109.13	110.63	1,759,101	+1.02(+0.93%)
Nov 03, 2023	112.61	113.22	107.74	109.61	2,900,658	-1.99(-1.79%)
Nov 02, 2023	108.81	111.66	108.66	111.60	1,574,762	+3.58(+3.32%)
Nov 01, 2023	108.52	108.52	105.45	108.02	3,118,304	-2.17(-1.97%)
Oct 31, 2023	109.83	110.45	109.15	110.19	1,380,441	+0.48(+0.43%)
Oct 30, 2023	109.71	110.16	108.40	109.72	1,300,499	+0.99(+0.91%)
Oct 27, 2023	110.71	110.71	108.18	108.72	1,752,585	-2.16(-1.95%)
Oct 26, 2023	111.39	112.40	110.79	110.89	2,332,941	-0.44(-0.39%)
Oct 25, 2023	115.05	115.05	110.50	111.33	3,935,257	-4.89(-4.21%)
Oct 24, 2023	116.34	116.74	114.68	116.22	1,238,896	+0.49(+0.42%)
Oct 23, 2023	115.19	117.04	114.78	115.73	1,552,102	+0.62(+0.54%)
Oct 20, 2023	117.28	117.47	115.01	115.11	2,054,779	-2.17(-1.85%)
Oct 19, 2023	117.60	118.71	116.62	117.28	1,635,239	-0.08(-0.07%)
Oct 18, 2023	118.16	118.31	116.89	117.36	1,383,801	-0.86(-0.73%)
Oct 17, 2023	117.89	118.63	117.53	118.22	1,119,354	+0.41(+0.34%)
Oct 16, 2023	118.11	118.23	116.71	117.81	1,302,129	+0.75(+0.64%)
Oct 13, 2023	118.22	118.47	116.07	117.07	939,873	-0.58(-0.49%)
Oct 12, 2023	118.22	118.40	117.05	117.65	1,342,865	-0.10(-0.08%)
Oct 11, 2023	118.11	118.26	116.57	117.75	1,391,008	+0.23(+0.19%)
Oct 10, 2023	118.20	119.23	117.12	117.52	2,045,445	-0.72(-0.61%)
Oct 09, 2023	116.18	118.49	116.17	118.24	1,268,848	+1.75(+1.50%)
Oct 06, 2023	113.20	116.77	112.74	116.50	2,236,900	+2.51(+2.20%)
Oct 05, 2023	114.72	114.84	113.09	113.98	1,112,429	-0.41(-0.36%)
Oct 04, 2023	113.91	114.75	112.94	114.39	1,715,867	+1.03(+0.91%)
Oct 03, 2023	113.05	114.45	112.61	113.36	1,693,716	+0.46(+0.40%)