Paychex (NQ:PAYX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	146.30	146.81	144.59	144.90	2,148,168	-0.67(-0.46%)
Apr 16, 2025	147.54	148.24	144.54	145.57	1,558,962	-2.05(-1.39%)
Apr 15, 2025	148.82	149.84	147.44	147.62	1,154,152	-1.45(-0.97%)
Apr 14, 2025	146.88	149.54	146.04	149.07	1,720,053	+2.32(+1.58%)
Apr 11, 2025	144.48	147.83	141.51	146.75	1,918,175	+2.34(+1.62%)
Apr 10, 2025	145.32	146.48	140.19	144.41	3,100,666	-1.74(-1.19%)
Apr 09, 2025	135.44	146.50	135.00	146.15	5,285,254	+9.14(+6.67%)
Apr 08, 2025	141.51	142.58	135.26	137.01	4,456,083	-3.48(-2.48%)
Apr 07, 2025	140.80	144.48	136.82	140.49	4,651,653	-4.68(-3.22%)
Apr 04, 2025	152.84	153.05	144.45	145.17	3,049,826	-8.36(-5.45%)
Apr 03, 2025	154.91	155.58	152.48	153.53	2,623,870	-1.41(-0.91%)
Apr 02, 2025	154.38	155.26	153.15	154.94	1,422,475	+0.35(+0.23%)
Apr 01, 2025	154.07	155.16	152.96	154.59	1,941,092	+0.31(+0.20%)
Mar 31, 2025	151.40	154.71	151.40	154.28	2,910,702	+3.25(+2.15%)
Mar 28, 2025	152.32	152.88	150.10	151.03	2,419,753	-0.80(-0.53%)
Mar 27, 2025	149.48	152.13	147.59	151.83	2,640,534	+1.64(+1.09%)
Mar 26, 2025	148.81	153.12	144.52	150.19	4,430,198	+6.06(+4.20%)
Mar 25, 2025	144.78	145.79	143.23	144.13	3,387,671	-0.64(-0.44%)
Mar 24, 2025	143.63	145.17	143.33	144.77	2,153,492	+1.75(+1.22%)
Mar 21, 2025	144.12	144.54	142.01	143.02	4,764,759	-2.21(-1.52%)
Mar 20, 2025	146.74	147.44	145.03	145.23	1,464,034	-2.30(-1.56%)
Mar 19, 2025	147.01	147.90	146.15	147.53	1,722,336	+0.54(+0.37%)
Mar 18, 2025	146.47	147.53	145.62	146.99	1,351,133	-1.00(-0.68%)
Mar 17, 2025	144.91	148.44	144.47	147.99	1,897,011	+2.55(+1.75%)
Mar 14, 2025	143.36	145.85	143.26	145.44	1,591,345	+1.88(+1.31%)
Mar 13, 2025	144.98	145.84	142.88	143.56	1,977,268	-1.45(-1.00%)
Mar 12, 2025	145.55	147.04	143.83	145.01	2,780,788	-1.49(-1.02%)
Mar 11, 2025	154.11	154.43	146.39	146.50	2,955,343	-8.02(-5.19%)
Mar 10, 2025	153.48	158.37	153.34	154.52	3,966,288	+1.04(+0.68%)
Mar 07, 2025	149.36	154.05	148.95	153.48	2,253,838	+3.59(+2.40%)
Mar 06, 2025	151.26	151.88	147.86	149.89	2,587,002	-2.21(-1.45%)
Mar 05, 2025	150.91	153.26	150.60	152.10	1,867,542	+0.10(+0.07%)
Mar 04, 2025	154.43	154.98	151.78	152.00	3,819,967	-1.37(-0.89%)
Mar 03, 2025	151.76	154.48	151.76	153.37	1,790,421	+1.70(+1.12%)
Feb 28, 2025	150.06	151.82	149.38	151.67	2,485,506	+2.91(+1.96%)
Feb 27, 2025	149.35	150.61	148.30	148.76	1,678,267	-0.50(-0.33%)
Feb 26, 2025	150.43	151.66	149.03	149.26	1,211,659	-1.74(-1.15%)
Feb 25, 2025	150.19	151.86	150.07	151.00	1,769,151	+1.11(+0.74%)
Feb 24, 2025	148.61	150.96	148.31	149.89	2,651,025	+1.32(+0.89%)
Feb 21, 2025	150.07	150.15	147.59	148.57	1,674,279	-1.69(-1.12%)
Feb 20, 2025	149.65	150.66	149.35	150.26	1,355,666	+0.22(+0.15%)
Feb 19, 2025	148.65	150.17	147.78	150.04	1,094,555	+1.64(+1.11%)
Feb 18, 2025	147.66	149.24	147.20	148.40	2,380,589	+1.15(+0.78%)
Feb 14, 2025	148.96	149.28	147.09	147.25	1,052,399	-1.38(-0.93%)
Feb 13, 2025	146.94	148.78	146.49	148.63	1,252,228	+1.68(+1.14%)
Feb 12, 2025	144.13	147.33	144.07	146.95	1,377,684	+0.85(+0.58%)
Feb 11, 2025	146.31	146.69	145.46	146.10	1,404,131	-0.91(-0.62%)
Feb 10, 2025	147.98	147.98	146.54	147.01	1,331,795	+0.27(+0.18%)
Feb 07, 2025	149.16	149.93	146.55	146.74	1,803,426	-2.29(-1.54%)
Feb 06, 2025	150.39	150.73	148.88	149.03	1,546,390	-0.85(-0.57%)
Feb 05, 2025	148.98	150.02	147.69	149.88	1,548,399	+1.35(+0.91%)
Feb 04, 2025	147.17	148.92	146.48	148.53	1,675,132	+0.88(+0.60%)