Paychex (NQ:PAYX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	156.67	157.51	155.63	156.22	1,217,478	-1.45(-0.92%)
May 20, 2025	157.58	158.23	156.86	157.67	1,467,485	-0.52(-0.33%)
May 19, 2025	155.19	158.25	154.91	158.19	1,628,404	+2.21(+1.42%)
May 16, 2025	154.18	156.27	153.66	155.98	1,415,548	+1.55(+1.00%)
May 15, 2025	152.56	154.51	152.43	154.43	1,549,928	+2.42(+1.59%)
May 14, 2025	150.46	152.29	149.47	152.01	1,823,496	+0.75(+0.50%)
May 13, 2025	151.82	152.50	151.18	151.26	1,456,491	-0.43(-0.28%)
May 12, 2025	153.27	153.28	150.10	151.69	2,435,054	+0.04(+0.03%)
May 09, 2025	151.17	152.05	150.79	151.65	1,120,256	+0.32(+0.21%)
May 08, 2025	151.53	152.80	150.53	151.33	1,295,264	+1.01(+0.67%)
May 07, 2025	149.51	151.09	149.05	150.32	1,610,341	+1.30(+0.87%)
May 06, 2025	148.85	149.40	147.74	149.02	1,291,789	-0.43(-0.29%)
May 05, 2025	149.81	150.78	148.87	149.45	1,345,306	-0.36(-0.24%)
May 02, 2025	148.25	150.55	147.50	149.81	1,460,430	+3.20(+2.18%)
May 01, 2025	146.34	147.53	144.30	146.61	1,785,105	-0.51(-0.35%)
Apr 30, 2025	144.73	147.32	141.93	147.12	2,500,114	+0.71(+0.48%)
Apr 29, 2025	144.16	147.21	143.25	146.41	2,130,975	+2.25(+1.56%)
Apr 28, 2025	143.21	144.52	142.32	144.16	2,253,958	+0.95(+0.66%)
Apr 25, 2025	143.96	143.96	141.93	143.21	1,394,965	-1.00(-0.69%)
Apr 24, 2025	143.00	144.47	140.58	144.21	1,602,794	+0.99(+0.69%)
Apr 23, 2025	143.87	145.59	142.71	143.22	2,870,873	-0.07(-0.05%)
Apr 22, 2025	142.01	143.88	141.45	143.29	1,903,605	+2.90(+2.07%)
Apr 21, 2025	144.06	144.51	138.16	140.39	2,653,638	-4.51(-3.11%)
Apr 17, 2025	146.30	146.81	144.59	144.90	2,148,168	-0.67(-0.46%)
Apr 16, 2025	147.54	148.24	144.54	145.57	1,558,962	-2.05(-1.39%)
Apr 15, 2025	148.82	149.84	147.44	147.62	1,154,152	-1.45(-0.97%)
Apr 14, 2025	146.88	149.54	146.04	149.07	1,720,053	+2.32(+1.58%)
Apr 11, 2025	144.48	147.83	141.51	146.75	1,918,175	+2.34(+1.62%)
Apr 10, 2025	145.32	146.48	140.19	144.41	3,100,666	-1.74(-1.19%)
Apr 09, 2025	135.44	146.50	135.00	146.15	5,285,254	+9.14(+6.67%)
Apr 08, 2025	141.51	142.58	135.26	137.01	4,456,083	-3.48(-2.48%)
Apr 07, 2025	140.80	144.48	136.82	140.49	4,651,653	-4.68(-3.22%)
Apr 04, 2025	152.84	153.05	144.45	145.17	3,049,826	-8.36(-5.45%)
Apr 03, 2025	154.91	155.58	152.48	153.53	2,623,870	-1.41(-0.91%)
Apr 02, 2025	154.38	155.26	153.15	154.94	1,422,475	+0.35(+0.23%)
Apr 01, 2025	154.07	155.16	152.96	154.59	1,941,092	+0.31(+0.20%)
Mar 31, 2025	151.40	154.71	151.40	154.28	2,910,702	+3.25(+2.15%)
Mar 28, 2025	152.32	152.88	150.10	151.03	2,419,753	-0.80(-0.53%)
Mar 27, 2025	149.48	152.13	147.59	151.83	2,640,534	+1.64(+1.09%)
Mar 26, 2025	148.81	153.12	144.52	150.19	4,430,198	+6.06(+4.20%)
Mar 25, 2025	144.78	145.79	143.23	144.13	3,387,671	-0.64(-0.44%)
Mar 24, 2025	143.63	145.17	143.33	144.77	2,153,492	+1.75(+1.22%)
Mar 21, 2025	144.12	144.54	142.01	143.02	4,764,759	-2.21(-1.52%)
Mar 20, 2025	146.74	147.44	145.03	145.23	1,464,034	-2.30(-1.56%)
Mar 19, 2025	147.01	147.90	146.15	147.53	1,722,336	+0.54(+0.37%)
Mar 18, 2025	146.47	147.53	145.62	146.99	1,351,133	-1.00(-0.68%)
Mar 17, 2025	144.91	148.44	144.47	147.99	1,897,011	+2.55(+1.75%)
Mar 14, 2025	143.36	145.85	143.26	145.44	1,591,345	+1.88(+1.31%)
Mar 13, 2025	144.98	145.84	142.88	143.56	1,977,268	-1.45(-1.00%)
Mar 12, 2025	145.55	147.04	143.83	145.01	2,780,788	-1.49(-1.02%)
Mar 11, 2025	154.11	154.43	146.39	146.50	2,955,343	-8.02(-5.19%)
Mar 10, 2025	153.48	158.37	153.34	154.52	3,966,288	+1.04(+0.68%)
Mar 07, 2025	149.36	154.05	148.95	153.48	2,253,838	+3.59(+2.40%)
Mar 06, 2025	151.26	151.88	147.86	149.89	2,587,002	-2.21(-1.45%)
Mar 05, 2025	150.91	153.26	150.60	152.10	1,867,542	+0.10(+0.07%)
Mar 04, 2025	154.43	154.98	151.78	152.00	3,819,967	-1.37(-0.89%)