Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	77.27	78.74	77.27	78.28	1,202,066	+1.58(+2.06%)
Nov 28, 2023	76.30	76.84	75.70	76.70	863,175	+0.47(+0.62%)
Nov 27, 2023	76.21	76.35	75.69	76.23	801,754	-0.13(-0.17%)
Nov 24, 2023	75.55	76.67	75.55	76.36	468,361	+0.21(+0.28%)
Nov 22, 2023	76.17	76.26	75.42	76.15	789,547	+0.59(+0.78%)
Nov 21, 2023	75.64	75.94	75.26	75.56	877,857	-0.29(-0.38%)
Nov 20, 2023	74.81	76.09	74.63	75.85	959,331	+0.47(+0.62%)
Nov 17, 2023	75.22	75.52	74.74	75.38	992,690	+0.74(+0.99%)
Nov 16, 2023	75.01	75.47	73.98	74.64	1,358,307	-0.24(-0.32%)
Nov 15, 2023	73.85	75.22	73.85	74.88	1,000,712	+1.04(+1.41%)
Nov 14, 2023	72.28	74.70	72.28	73.84	1,587,448	+2.86(+4.03%)
Nov 13, 2023	70.29	71.10	69.98	70.98	1,703,610	+0.28(+0.40%)
Nov 10, 2023	69.74	70.71	68.97	70.70	1,382,536	+1.30(+1.87%)
Nov 09, 2023	69.89	70.50	69.33	69.40	1,306,572	+0.05(+0.07%)
Nov 08, 2023	69.50	69.67	68.98	69.35	643,729	-0.17(-0.24%)
Nov 07, 2023	70.17	70.45	69.40	69.52	949,435	-0.80(-1.14%)
Nov 06, 2023	71.21	71.37	69.48	70.32	1,674,199	-1.03(-1.44%)
Nov 03, 2023	71.15	72.48	71.08	71.35	1,688,965	+1.25(+1.78%)
Nov 02, 2023	67.54	70.18	67.46	70.10	1,778,960	+3.22(+4.81%)
Nov 01, 2023	66.01	67.35	65.75	66.88	2,070,124	+0.97(+1.47%)
Oct 31, 2023	65.12	66.18	64.96	65.91	1,318,423	+0.79(+1.21%)
Oct 30, 2023	64.17	65.58	64.13	65.12	1,486,149	+1.58(+2.49%)
Oct 27, 2023	65.23	65.53	63.43	63.54	1,321,075	-1.41(-2.17%)
Oct 26, 2023	63.90	65.51	63.56	64.95	3,510,976	+1.89(+3.00%)
Oct 25, 2023	63.28	63.55	62.44	63.06	3,171,899	-0.49(-0.77%)
Oct 24, 2023	64.16	64.80	63.37	63.55	1,733,692	-0.63(-0.98%)
Oct 23, 2023	63.83	65.28	63.60	64.18	1,398,002	-0.10(-0.16%)
Oct 20, 2023	65.80	66.14	64.26	64.28	1,895,403	-1.22(-1.86%)
Oct 19, 2023	65.89	67.49	65.12	65.50	3,027,461	-0.44(-0.67%)
Oct 18, 2023	69.15	70.09	64.32	65.94	4,735,145	-4.67(-6.61%)
Oct 17, 2023	68.20	70.84	67.97	70.61	2,696,353	+1.76(+2.56%)
Oct 16, 2023	68.10	69.06	67.60	68.85	1,149,920	+1.43(+2.12%)
Oct 13, 2023	67.47	67.98	66.95	67.42	1,080,683	+0.32(+0.48%)
Oct 12, 2023	68.35	68.61	66.46	67.10	1,188,973	-1.25(-1.83%)
Oct 11, 2023	67.69	68.61	67.69	68.35	1,019,397	+0.62(+0.92%)
Oct 10, 2023	68.37	68.85	67.61	67.73	1,335,229	+0.56(+0.83%)
Oct 09, 2023	66.22	67.23	66.15	67.17	1,110,137	-0.29(-0.43%)
Oct 06, 2023	66.31	68.08	65.94	67.46	1,332,027	+0.79(+1.18%)
Oct 05, 2023	66.18	66.82	65.56	66.67	1,524,611	+0.18(+0.27%)
Oct 04, 2023	67.03	67.34	65.50	66.49	1,348,362	-0.33(-0.49%)
Oct 03, 2023	67.50	68.03	66.38	66.82	1,807,499	-1.02(-1.50%)
Oct 02, 2023	69.13	69.13	67.55	67.84	1,320,480	-1.64(-2.36%)
Sep 29, 2023	69.66	70.41	69.30	69.48	961,508	+0.27(+0.39%)
Sep 28, 2023	68.62	69.56	68.48	69.21	1,204,377	+0.76(+1.11%)
Sep 27, 2023	69.31	69.31	67.83	68.45	907,877	-0.51(-0.74%)
Sep 26, 2023	68.53	69.53	68.36	68.96	1,160,403	-0.26(-0.38%)
Sep 25, 2023	69.19	69.25	68.77	69.22	752,310	-0.21(-0.30%)
Sep 22, 2023	69.62	69.85	68.72	69.43	1,338,677	-0.11(-0.16%)
Sep 21, 2023	69.55	69.93	69.03	69.54	1,161,713	-0.33(-0.47%)
Sep 20, 2023	70.92	71.02	69.83	69.87	712,739	-0.58(-0.82%)
Sep 19, 2023	71.60	72.11	70.39	70.45	949,448	-1.31(-1.83%)
Sep 18, 2023	72.41	72.41	71.26	71.76	720,261	-0.96(-1.32%)
Sep 15, 2023	73.45	73.70	72.49	72.72	1,747,124	-0.74(-1.01%)
Sep 14, 2023	72.36	73.67	72.36	73.46	1,302,018	+1.55(+2.16%)
Sep 13, 2023	72.64	72.69	71.06	71.91	1,316,168	+0.06(+0.08%)
Sep 12, 2023	77.04	77.87	69.81	71.85	3,676,035	-5.23(-6.79%)
Sep 11, 2023	76.81	78.14	76.81	77.08	1,173,798	+0.69(+0.90%)
Sep 08, 2023	75.62	76.43	74.81	76.39	913,785	+0.84(+1.11%)
Sep 07, 2023	75.18	75.97	74.57	75.55	1,199,639	-0.03(-0.04%)
Sep 06, 2023	75.30	76.28	74.90	75.58	859,341	-0.10(-0.13%)
Sep 05, 2023	76.21	77.07	75.55	75.68	1,077,024	-0.85(-1.11%)