Skip to main content

Littelfuse Inc (NQ: LFUS )

259.53 -7.40 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 264.11 265.15 258.40 259.53 87,368 -7.40(-2.77%)
Jul 18, 2024 268.19 273.50 265.69 266.93 59,618 -1.60(-0.60%)
Jul 17, 2024 271.96 274.40 268.19 268.53 84,879 -5.81(-2.12%)
Jul 16, 2024 267.94 275.58 267.94 274.34 106,285 +8.82(+3.32%)
Jul 15, 2024 269.92 273.31 265.21 265.52 105,159 -4.74(-1.75%)
Jul 12, 2024 264.85 271.46 264.05 270.26 166,904 +7.53(+2.87%)
Jul 11, 2024 262.08 264.35 260.92 262.73 84,771 +5.32(+2.07%)
Jul 10, 2024 252.35 257.58 251.60 257.41 60,060 +6.09(+2.42%)
Jul 09, 2024 251.88 253.34 250.38 251.32 54,388 -1.48(-0.59%)
Jul 08, 2024 251.28 253.75 251.00 252.80 93,156 +3.38(+1.36%)
Jul 05, 2024 252.53 255.30 247.39 249.42 155,515 -3.07(-1.22%)
Jul 03, 2024 253.13 254.29 250.88 252.49 91,210 +1.26(+0.50%)
Jul 02, 2024 247.24 251.44 245.21 251.23 102,735 +4.28(+1.73%)
Jul 01, 2024 256.35 256.35 246.78 246.95 181,097 -8.64(-3.38%)
Jun 28, 2024 257.20 260.05 253.13 255.59 124,235 +0.02(+0.01%)
Jun 27, 2024 256.24 257.18 253.19 255.57 77,068 -0.16(-0.06%)
Jun 26, 2024 257.45 258.15 253.64 255.73 98,604 -2.93(-1.13%)
Jun 25, 2024 264.05 264.05 257.88 258.66 99,699 -5.55(-2.10%)
Jun 24, 2024 265.32 269.32 263.62 264.21 266,924 -1.69(-0.64%)
Jun 21, 2024 262.52 266.23 261.88 265.90 339,857 +3.50(+1.33%)
Jun 20, 2024 261.90 265.02 260.15 262.40 161,585 -0.72(-0.27%)
Jun 18, 2024 258.59 263.57 258.59 263.12 154,195 +4.96(+1.92%)
Jun 17, 2024 253.20 258.23 251.40 258.16 105,828 +4.64(+1.83%)
Jun 14, 2024 257.27 257.32 251.66 253.52 138,182 -7.12(-2.73%)
Jun 13, 2024 259.90 263.84 256.71 260.64 192,903 +0.40(+0.15%)
Jun 12, 2024 255.51 262.43 255.51 260.24 135,193 +9.66(+3.86%)
Jun 11, 2024 249.31 251.74 248.11 250.58 78,502 -0.01(-0.00%)
Jun 10, 2024 246.03 250.87 245.09 250.59 79,968 +2.01(+0.81%)
Jun 07, 2024 247.11 250.24 246.16 248.58 102,066 -1.02(-0.41%)
Jun 06, 2024 252.22 254.10 249.30 249.60 123,793 -4.17(-1.64%)
Jun 05, 2024 249.43 254.48 248.38 253.77 84,902 +5.43(+2.19%)
Jun 04, 2024 252.77 253.19 248.27 248.34 90,044 -6.22(-2.44%)
Jun 03, 2024 259.45 259.45 252.14 254.56 113,725 -2.04(-0.80%)
May 31, 2024 255.97 257.53 253.25 256.60 107,402 +1.02(+0.40%)
May 30, 2024 255.73 257.55 253.68 255.58 85,787 +0.92(+0.36%)
May 29, 2024 254.13 257.62 252.84 254.66 102,892 -3.08(-1.20%)
May 28, 2024 260.51 261.24 256.74 257.74 75,779 -2.31(-0.89%)
May 24, 2024 260.14 261.71 259.50 260.05 59,157 +1.97(+0.76%)
May 23, 2024 264.09 269.29 256.92 258.08 101,342 -3.89(-1.48%)
May 22, 2024 258.95 262.76 258.28 261.97 76,567 +0.90(+0.34%)
May 21, 2024 261.11 261.11 259.16 261.07 72,717 -1.49(-0.57%)
May 20, 2024 257.49 263.68 257.35 262.56 159,773 +3.44(+1.33%)
May 17, 2024 252.82 259.30 251.02 259.12 147,938 +10.28(+4.13%)
May 16, 2024 253.36 253.36 247.02 248.83 196,355 -3.94(-1.56%)
May 15, 2024 253.22 254.91 251.93 252.77 184,504 +2.42(+0.97%)
May 14, 2024 258.77 258.77 250.33 250.35 239,567 -6.52(-2.54%)
May 13, 2024 258.94 260.27 255.04 256.87 127,893 +0.65(+0.25%)
May 10, 2024 255.52 256.74 253.76 256.22 123,251 +1.05(+0.41%)
May 09, 2024 255.35 255.68 253.90 255.18 170,118 -0.18(-0.07%)
May 08, 2024 254.79 256.86 253.75 255.35 150,178 -1.50(-0.58%)
May 07, 2024 253.13 257.42 252.73 256.85 228,334 +4.84(+1.92%)
May 06, 2024 248.13 252.33 247.91 252.01 228,885 +5.23(+2.12%)
May 03, 2024 242.74 246.79 241.71 246.79 220,145 +8.55(+3.59%)
May 02, 2024 235.00 238.42 231.16 238.24 168,971 +5.47(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.