Lee Enterprises Inc (NQ: LEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	10.84	11.30	10.60	10.60	19,003	-0.26(-2.39%)
Jul 01, 2024	10.90	11.00	10.80	10.86	2,639	-0.25(-2.25%)
Jun 28, 2024	11.96	11.96	10.04	11.11	26,954	-0.89(-7.42%)
Jun 27, 2024	11.98	12.04	11.92	12.00	6,284	+0.00(+0.00%)
Jun 26, 2024	11.98	12.04	11.98	12.00	4,487	+0.00(+0.00%)
Jun 25, 2024	12.05	12.11	11.98	12.00	12,639	-0.06(-0.50%)
Jun 24, 2024	12.04	12.15	11.98	12.06	31,600	-0.18(-1.47%)
Jun 21, 2024	12.10	12.25	12.10	12.24	14,572	+0.17(+1.41%)
Jun 20, 2024	12.15	12.17	12.06	12.07	11,353	-0.16(-1.31%)
Jun 18, 2024	12.13	12.43	12.00	12.23	37,265	-0.36(-2.82%)
Jun 17, 2024	12.48	12.80	12.09	12.59	19,233	+0.08(+0.60%)
Jun 14, 2024	12.68	12.68	12.27	12.51	20,744	-0.03(-0.24%)
Jun 13, 2024	12.62	12.69	12.39	12.54	7,015	-0.15(-1.18%)
Jun 12, 2024	12.44	12.69	12.44	12.69	5,636	+0.29(+2.34%)
Jun 11, 2024	12.44	12.44	12.29	12.40	6,035	-0.04(-0.32%)
Jun 10, 2024	12.28	12.50	12.23	12.44	26,925	+0.11(+0.89%)
Jun 07, 2024	12.37	12.55	12.28	12.33	19,588	+0.00(+0.00%)
Jun 06, 2024	12.27	12.60	12.12	12.33	7,501	-0.02(-0.16%)
Jun 05, 2024	12.43	12.56	12.20	12.35	13,068	+0.05(+0.41%)
Jun 04, 2024	12.44	12.70	12.20	12.30	40,547	-0.11(-0.89%)
Jun 03, 2024	12.70	12.78	12.31	12.41	24,045	-0.29(-2.28%)
May 31, 2024	12.75	13.17	12.70	12.70	14,247	-0.14(-1.09%)
May 30, 2024	12.82	13.39	12.80	12.84	29,740	-0.15(-1.15%)
May 29, 2024	13.00	13.21	12.80	12.99	14,038	-0.26(-1.96%)
May 28, 2024	13.65	13.65	13.08	13.25	9,329	+0.02(+0.15%)
May 24, 2024	12.99	13.27	12.75	13.23	8,229	+0.24(+1.85%)
May 23, 2024	12.75	13.76	12.60	12.99	22,118	+0.54(+4.32%)
May 22, 2024	12.51	12.67	12.45	12.45	5,889	-0.03(-0.22%)
May 21, 2024	12.70	12.73	12.48	12.48	5,983	-0.14(-1.11%)
May 20, 2024	12.35	12.71	12.25	12.62	7,775	+0.37(+3.02%)
May 17, 2024	12.37	12.47	12.02	12.25	32,663	-0.03(-0.24%)
May 16, 2024	11.70	12.39	11.70	12.28	21,180	+0.66(+5.68%)
May 15, 2024	11.82	11.86	11.35	11.62	4,039	-0.11(-0.94%)
May 14, 2024	11.77	12.00	11.50	11.73	7,409	+0.09(+0.77%)
May 13, 2024	12.05	12.05	11.64	11.64	8,914	-0.54(-4.43%)
May 10, 2024	12.33	12.33	12.00	12.18	11,337	-0.01(-0.08%)
May 09, 2024	12.44	12.44	12.01	12.19	8,327	-0.16(-1.30%)
May 08, 2024	12.15	12.37	11.90	12.35	23,495	+0.18(+1.48%)
May 07, 2024	12.27	12.54	11.66	12.17	16,386	-0.08(-0.65%)
May 06, 2024	12.42	12.75	12.25	12.25	8,447	+0.00(+0.00%)
May 03, 2024	12.38	12.41	12.25	12.25	3,190	-0.25(-2.00%)
May 02, 2024	12.50	12.55	11.69	12.50	16,474	+0.29(+2.38%)