Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.340	4.457	4.230	4.230	9,607	-0.07(-1.63%)
Oct 30, 2025	4.320	4.450	4.210	4.300	6,120	-0.27(-5.91%)
Oct 29, 2025	4.590	4.686	4.415	4.570	16,607	+0.04(+0.77%)
Oct 28, 2025	4.640	4.730	4.400	4.535	25,180	-0.13(-2.82%)
Oct 27, 2025	4.640	4.970	4.470	4.667	36,513	+0.13(+2.79%)
Oct 24, 2025	4.220	4.600	4.210	4.540	20,063	+0.13(+2.95%)
Oct 23, 2025	4.130	4.520	4.130	4.410	22,450	+0.29(+6.91%)
Oct 22, 2025	4.009	4.320	4.000	4.125	38,419	+0.01(+0.36%)
Oct 21, 2025	4.085	4.210	4.012	4.110	19,938	+0.04(+0.98%)
Oct 20, 2025	4.080	4.144	3.990	4.070	19,609	+0.12(+3.04%)
Oct 17, 2025	4.010	4.137	3.920	3.950	35,129	+0.01(+0.25%)
Oct 16, 2025	4.200	4.350	3.940	3.940	78,674	-0.12(-2.96%)
Oct 15, 2025	4.459	4.525	3.990	4.060	53,349	-0.33(-7.52%)
Oct 14, 2025	4.550	4.893	3.830	4.390	71,992	-0.26(-5.59%)
Oct 13, 2025	4.520	4.740	4.270	4.650	23,483	+0.32(+7.39%)
Oct 10, 2025	4.610	4.986	4.265	4.330	36,891	-0.37(-7.87%)
Oct 09, 2025	5.140	5.430	4.645	4.700	48,628	-0.40(-7.84%)
Oct 08, 2025	5.100	5.370	5.010	5.100	34,791	+0.02(+0.49%)
Oct 07, 2025	5.310	5.310	5.000	5.075	53,821	-0.23(-4.43%)
Oct 06, 2025	5.420	5.420	5.240	5.310	7,938	-0.01(-0.19%)
Oct 03, 2025	5.521	5.521	5.320	5.320	6,665	-0.10(-1.94%)
Oct 02, 2025	5.350	5.620	5.310	5.425	18,181	+0.04(+0.84%)
Oct 01, 2025	5.440	5.660	5.370	5.380	28,806	-0.06(-1.10%)
Sep 30, 2025	5.410	5.700	5.410	5.440	5,461	+0.01(+0.18%)
Sep 29, 2025	5.310	5.650	5.305	5.430	18,738	-0.23(-4.06%)
Sep 26, 2025	5.470	5.730	5.400	5.660	13,336	+0.17(+3.10%)
Sep 25, 2025	5.730	5.750	5.220	5.490	16,853	-0.19(-3.35%)
Sep 24, 2025	5.700	5.910	5.610	5.680	14,053	-0.02(-0.35%)
Sep 23, 2025	5.740	6.000	5.520	5.700	24,809	-0.05(-0.87%)
Sep 22, 2025	5.440	5.820	5.440	5.750	78,161	+0.35(+6.48%)
Sep 19, 2025	5.370	5.615	5.230	5.400	32,546	+0.05(+0.93%)
Sep 18, 2025	5.240	5.410	5.120	5.350	13,599	+0.00(+0.00%)
Sep 17, 2025	5.860	6.188	5.120	5.350	102,918	-0.53(-9.01%)
Sep 16, 2025	4.400	6.950	4.259	5.880	593,368	+1.36(+30.09%)
Sep 15, 2025	4.290	4.520	4.280	4.520	12,458	+0.26(+6.10%)
Sep 12, 2025	4.370	4.400	4.240	4.260	12,498	-0.16(-3.62%)
Sep 11, 2025	4.330	4.440	4.330	4.420	10,068	+0.06(+1.38%)
Sep 10, 2025	3.910	4.400	3.910	4.360	13,549	+0.12(+2.83%)
Sep 09, 2025	4.000	4.360	4.000	4.240	21,576	+0.11(+2.66%)
Sep 08, 2025	4.070	4.130	4.000	4.130	11,055	+0.04(+0.98%)
Sep 05, 2025	4.050	4.100	3.860	4.090	5,117	+0.19(+4.87%)
Sep 04, 2025	3.930	4.123	3.817	3.900	27,935	-0.04(-1.02%)
Sep 03, 2025	4.280	4.280	3.920	3.940	23,906	-0.36(-8.37%)