Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.86	13.90	12.50	12.84	34,387	+0.01(+0.08%)
Jun 27, 2013	12.88	12.99	12.70	12.83	0	+0.06(+0.47%)
Jun 26, 2013	13.00	13.11	12.69	12.77	0	-0.08(-0.62%)
Jun 25, 2013	13.36	13.36	12.79	12.85	0	+0.24(+1.90%)
Jun 24, 2013	12.60	12.78	12.50	12.61	0	-0.10(-0.79%)
Jun 21, 2013	12.82	13.08	12.51	12.71	23,792	+0.08(+0.63%)
Jun 20, 2013	13.00	13.19	12.55	12.63	0	-0.37(-2.85%)
Jun 19, 2013	13.07	13.49	13.00	13.00	0	-0.50(-3.70%)
Jun 18, 2013	13.69	14.07	13.15	13.50	0	-0.30(-2.17%)
Jun 17, 2013	13.90	14.04	13.70	13.80	0	-0.06(-0.43%)
Jun 14, 2013	14.08	14.08	13.75	13.86	0	-0.20(-1.42%)
Jun 13, 2013	14.08	14.08	13.70	14.06	32,938	-0.05(-0.35%)
Jun 12, 2013	14.36	14.44	14.00	14.11	6,820	+0.19(+1.36%)
Jun 11, 2013	13.99	14.15	13.70	13.92	36,520	-0.13(-0.93%)
Jun 10, 2013	14.03	14.17	13.92	14.05	0	+0.20(+1.44%)
Jun 07, 2013	13.88	14.49	13.85	13.85	0	-0.11(-0.79%)
Jun 06, 2013	14.16	14.16	13.75	13.96	0	-0.32(-2.24%)
Jun 05, 2013	13.95	14.28	13.95	14.28	0	+0.28(+2.00%)
Jun 04, 2013	14.75	14.75	13.98	14.00	0	-0.83(-5.60%)