Lawson Products IN (NQ: LAWS )

56.02 USD -1.97 (-3.40%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 57.00 57.99 57.00 57.99 4,560 +0.89(+1.56%)
Jun 15, 2021 57.40 58.02 56.26 57.10 8,826 +0.07(+0.12%)
Jun 14, 2021 59.06 59.10 56.92 57.03 9,279 -2.57(-4.31%)
Jun 11, 2021 59.27 60.52 59.25 59.60 3,176 +0.05(+0.08%)
Jun 10, 2021 59.29 59.71 58.47 59.55 10,067 +0.61(+1.03%)
Jun 09, 2021 58.94 58.94 58.94 58.94 1,475 -0.37(-0.62%)
Jun 08, 2021 58.51 59.73 58.19 59.31 5,485 +0.61(+1.04%)
Jun 07, 2021 58.67 59.14 58.67 58.70 2,633 +0.19(+0.32%)
Jun 04, 2021 59.05 59.72 58.20 58.51 7,062 -0.28(-0.48%)
Jun 03, 2021 60.58 60.58 58.60 58.79 5,719 -1.81(-2.99%)
Jun 02, 2021 61.70 61.70 60.24 60.60 8,941 -0.72(-1.17%)
Jun 01, 2021 60.64 61.97 60.64 61.32 6,784 +0.82(+1.36%)
May 28, 2021 60.76 61.10 60.50 60.50 5,178 -0.49(-0.80%)
May 27, 2021 60.88 61.15 59.86 60.99 9,615 +0.36(+0.59%)
May 26, 2021 60.74 61.00 60.51 60.63 4,573 -0.37(-0.61%)
May 25, 2021 61.25 62.10 60.39 61.00 11,935 -0.99(-1.60%)
May 24, 2021 59.09 61.99 59.09 61.99 8,622 +2.99(+5.07%)
May 21, 2021 60.65 60.65 58.95 59.00 12,356 -0.95(-1.58%)
May 20, 2021 59.87 59.95 58.72 59.95 6,083 +0.45(+0.76%)
May 19, 2021 59.51 60.53 59.49 59.50 18,254 -0.09(-0.15%)
May 18, 2021 61.18 61.99 59.49 59.59 4,513 -0.94(-1.54%)
May 17, 2021 56.01 61.87 56.01 60.53 30,245 +6.00(+10.99%)
May 14, 2021 53.26 54.53 53.26 54.53 2,659 +1.28(+2.40%)
May 13, 2021 52.16 53.75 52.16 53.25 5,079 +0.75(+1.43%)
May 12, 2021 53.00 53.99 52.50 52.50 15,512 -0.20(-0.38%)
May 11, 2021 53.57 54.81 52.00 52.70 3,641 -0.91(-1.70%)
May 10, 2021 55.39 55.39 53.61 53.61 8,417 -1.78(-3.21%)
May 07, 2021 55.04 55.49 54.07 55.39 5,421 +0.09(+0.16%)
May 06, 2021 55.09 55.51 53.70 55.30 27,802 +0.30(+0.55%)
May 05, 2021 54.48 56.15 54.40 55.00 4,477 +1.53(+2.86%)
May 04, 2021 52.71 55.19 52.69 53.47 7,326 +0.22(+0.41%)
May 03, 2021 52.58 53.92 52.38 53.25 9,734 +0.82(+1.56%)
Apr 30, 2021 52.45 53.00 52.15 52.43 12,500 -0.96(-1.80%)
Apr 29, 2021 52.88 53.40 50.75 53.39 10,646 +1.44(+2.77%)
Apr 28, 2021 50.92 52.19 50.92 51.95 20,501 +1.05(+2.06%)
Apr 27, 2021 51.89 51.89 50.70 50.90 6,587 -0.78(-1.51%)
Apr 26, 2021 51.76 51.76 51.03 51.68 2,783 -0.32(-0.62%)
Apr 23, 2021 50.70 52.31 50.70 52.00 2,600 +1.30(+2.56%)
Apr 22, 2021 51.36 52.44 50.70 50.70 7,324 -0.22(-0.43%)
Apr 21, 2021 51.32 51.41 50.54 50.92 8,330 +0.67(+1.33%)
Apr 20, 2021 49.49 50.55 49.49 50.25 12,116 +0.27(+0.54%)
Apr 19, 2021 50.30 50.59 49.74 49.98 13,289 -0.28(-0.56%)
Apr 16, 2021 51.84 51.84 50.25 50.26 5,800 -1.62(-3.12%)
Apr 15, 2021 52.05 52.05 50.45 51.88 3,610 +1.54(+3.06%)
Apr 14, 2021 50.60 51.33 50.29 50.34 2,107 +0.03(+0.06%)
Apr 13, 2021 49.64 50.32 49.64 50.31 23,328 +0.28(+0.56%)
Apr 12, 2021 51.17 51.26 49.78 50.03 11,354 -1.32(-2.57%)
Apr 09, 2021 52.13 52.13 51.13 51.35 4,200 -0.01(-0.02%)
Apr 08, 2021 50.72 51.47 50.60 51.36 3,677 +0.67(+1.32%)
Apr 07, 2021 50.51 50.92 50.51 50.69 3,175 -2.02(-3.83%)
Apr 06, 2021 53.00 53.55 52.15 52.71 10,739 +0.25(+0.48%)
Apr 05, 2021 52.36 52.49 51.55 52.46 6,220 +0.68(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.