Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.23	21.56	20.86	21.08	21,621	-0.18(-0.85%)
Apr 28, 2011	22.37	22.47	20.53	21.27	45,405	-0.82(-3.73%)
Apr 27, 2011	21.73	22.12	21.73	22.09	14,551	+0.01(+0.04%)
Apr 26, 2011	21.90	22.08	21.89	22.08	12,495	+0.37(+1.72%)
Apr 25, 2011	21.92	22.01	21.71	21.71	16,261	-0.29(-1.31%)
Apr 21, 2011	21.87	22.00	21.65	21.99	5,777	+0.36(+1.68%)
Apr 20, 2011	22.18	22.18	21.45	21.63	9,860	-0.09(-0.40%)
Apr 19, 2011	21.59	21.79	21.57	21.72	17,648	+0.10(+0.44%)
Apr 18, 2011	21.54	21.77	20.57	21.62	8,876	-0.42(-1.91%)
Apr 15, 2011	22.25	22.53	21.73	22.04	45,857	-0.27(-1.20%)
Apr 14, 2011	21.92	22.33	21.92	22.31	9,113	+0.16(+0.73%)
Apr 13, 2011	23.36	23.36	22.15	22.15	6,397	-0.92(-3.98%)
Apr 12, 2011	23.61	23.68	23.07	23.07	14,910	-0.62(-2.63%)
Apr 11, 2011	23.79	23.87	23.44	23.69	13,247	-0.03(-0.12%)
Apr 08, 2011	23.95	23.95	23.57	23.72	11,798	-0.01(-0.04%)
Apr 07, 2011	23.74	24.17	23.73	23.73	28,238	-0.02(-0.08%)
Apr 06, 2011	22.87	23.93	22.87	23.74	8,806	+0.51(+2.18%)
Apr 05, 2011	22.75	23.83	22.75	23.24	21,238	+0.37(+1.63%)
Apr 04, 2011	22.88	22.88	22.49	22.86	2,371	+0.85(+3.87%)
Apr 01, 2011	21.98	22.18	21.69	22.01	2,908	+0.08(+0.35%)
Mar 31, 2011	21.67	22.20	21.44	21.94	6,843	+0.10(+0.44%)
Mar 30, 2011	21.65	21.90	21.35	21.84	10,354	+0.37(+1.73%)
Mar 29, 2011	21.33	21.48	21.23	21.47	7,791	+0.10(+0.49%)
Mar 28, 2011	21.54	21.66	21.36	21.36	5,160	-0.13(-0.62%)
Mar 25, 2011	21.50	21.78	21.42	21.50	8,939	+0.08(+0.36%)
Mar 24, 2011	21.87	21.87	21.25	21.42	8,370	-0.33(-1.53%)
Mar 23, 2011	21.65	21.81	21.16	21.76	17,622	+0.14(+0.66%)
Mar 22, 2011	21.21	22.05	20.94	21.61	40,912	+0.33(+1.57%)
Mar 21, 2011	20.90	21.28	19.29	21.28	32,841	+1.29(+6.48%)
Mar 18, 2011	18.66	19.98	18.64	19.98	42,329	+1.43(+7.70%)
Mar 17, 2011	18.73	18.78	18.18	18.56	25,246	+0.61(+3.40%)
Mar 16, 2011	17.95	18.31	17.89	17.95	22,327	-0.02(-0.11%)
Mar 15, 2011	18.09	18.60	17.72	17.97	47,342	-0.69(-3.68%)
Mar 14, 2011	18.98	19.06	18.62	18.65	4,115	-0.52(-2.73%)
Mar 11, 2011	19.48	19.48	19.12	19.17	8,332	-0.33(-1.71%)
Mar 10, 2011	19.69	19.88	19.28	19.51	19,814	-0.56(-2.80%)
Mar 09, 2011	20.22	20.22	19.96	20.07	16,886	-0.30(-1.45%)
Mar 08, 2011	19.64	21.41	19.64	20.36	50,854	+0.72(+3.68%)
Mar 07, 2011	20.79	21.14	19.63	19.64	24,287	-1.19(-5.71%)
Mar 04, 2011	21.04	21.24	20.46	20.83	18,771	-0.10(-0.46%)
Mar 03, 2011	23.03	23.39	20.18	20.93	155,235	-1.95(-8.53%)
Mar 02, 2011	22.55	23.00	22.44	22.88	2,589	+0.19(+0.84%)
Mar 01, 2011	22.90	22.90	22.33	22.69	16,601	-0.23(-1.00%)
Feb 28, 2011	23.15	23.18	20.70	22.92	21,001	-0.07(-0.29%)
Feb 25, 2011	22.85	23.15	22.46	22.98	10,873	+0.15(+0.67%)
Feb 24, 2011	21.53	23.00	21.45	22.83	33,723	+1.41(+6.58%)
Feb 23, 2011	21.78	21.78	20.83	21.42	15,407	-0.20(-0.92%)
Feb 22, 2011	22.82	23.16	21.61	21.62	35,262	-1.56(-6.74%)
Feb 18, 2011	25.37	25.37	22.99	23.18	55,049	-2.14(-8.46%)
Feb 17, 2011	25.22	25.73	25.07	25.33	10,117	+0.10(+0.42%)
Feb 16, 2011	25.03	25.40	24.94	25.22	13,486	+0.48(+1.92%)
Feb 15, 2011	25.28	25.36	24.69	24.74	16,806	-0.52(-2.07%)
Feb 14, 2011	25.65	25.65	24.98	25.27	31,721	-0.55(-2.14%)
Feb 11, 2011	24.03	25.91	24.03	25.82	30,762	+1.79(+7.45%)
Feb 10, 2011	23.36	24.15	23.20	24.03	12,406	+0.51(+2.19%)
Feb 09, 2011	23.42	23.67	22.78	23.52	18,630	+0.57(+2.49%)
Feb 08, 2011	22.07	23.20	22.07	22.95	7,936	+0.56(+2.51%)
Feb 07, 2011	22.10	22.52	21.91	22.38	20,971	+0.38(+1.73%)
Feb 04, 2011	21.93	22.03	21.85	22.00	4,622	-0.06(-0.26%)
Feb 03, 2011	21.71	22.06	21.48	22.06	5,086	+0.30(+1.40%)
Feb 02, 2011	22.24	22.39	21.71	21.76	4,931	-0.69(-3.05%)