Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.76	22.76	21.84	22.25	7,646	-0.23(-1.02%)
Jan 28, 2011	23.24	23.45	22.27	22.48	12,497	-0.76(-3.28%)
Jan 27, 2011	22.30	23.39	22.30	23.24	3,642	+0.01(+0.04%)
Jan 26, 2011	22.94	23.79	22.51	23.23	20,135	+0.48(+2.09%)
Jan 25, 2011	22.12	23.17	21.93	22.75	42,332	+0.88(+4.00%)
Jan 24, 2011	21.61	22.52	21.61	21.88	42,778	+0.30(+1.37%)
Jan 21, 2011	21.94	21.94	21.24	21.58	18,113	+0.04(+0.18%)
Jan 20, 2011	21.73	22.07	21.17	21.55	19,022	-0.32(-1.48%)
Jan 19, 2011	22.19	22.19	21.82	21.87	16,912	-0.25(-1.12%)
Jan 18, 2011	21.89	22.62	21.89	22.12	13,853	-0.55(-2.44%)
Jan 14, 2011	22.59	22.67	22.15	22.67	4,416	+0.16(+0.72%)
Jan 13, 2011	22.63	22.75	22.41	22.51	4,161	-0.31(-1.38%)
Jan 12, 2011	22.96	23.22	22.49	22.82	8,820	-0.01(-0.04%)
Jan 11, 2011	21.50	22.83	21.50	22.83	18,163	+1.33(+6.20%)
Jan 10, 2011	21.85	21.91	21.50	21.50	27,029	-0.47(-2.12%)
Jan 07, 2011	22.48	22.48	21.85	21.96	44,282	-0.31(-1.41%)
Jan 06, 2011	23.12	23.27	22.03	22.28	52,809	-0.66(-2.86%)
Jan 05, 2011	23.87	23.87	22.31	22.94	13,548	-0.17(-0.74%)
Jan 04, 2011	24.47	24.47	23.11	23.11	9,124	-1.36(-5.56%)
Jan 03, 2011	23.96	24.59	23.88	24.47	5,941	+0.77(+3.25%)
Dec 31, 2010	24.38	24.68	23.57	23.70	5,312	-0.71(-2.93%)
Dec 30, 2010	24.62	24.85	24.40	24.41	6,713	-0.10(-0.43%)
Dec 29, 2010	24.83	24.88	24.52	24.52	4,308	-0.24(-0.96%)
Dec 28, 2010	24.94	25.69	24.64	24.75	10,045	-0.04(-0.15%)
Dec 27, 2010	24.44	24.79	24.34	24.79	4,380	+0.63(+2.63%)
Dec 23, 2010	24.62	24.71	23.98	24.16	11,153	-0.31(-1.28%)
Dec 22, 2010	24.71	24.77	24.38	24.47	14,471	-0.31(-1.26%)
Dec 21, 2010	24.97	24.97	22.67	24.78	15,565	-0.13(-0.53%)
Dec 20, 2010	23.97	25.16	23.41	24.91	26,157	+1.31(+5.54%)
Dec 17, 2010	23.27	23.95	22.51	23.61	60,668	+0.34(+1.47%)
Dec 16, 2010	23.49	23.81	23.22	23.26	14,176	-0.23(-0.97%)
Dec 15, 2010	22.41	23.57	22.41	23.49	5,637	-0.02(-0.08%)
Dec 14, 2010	23.49	23.63	22.90	23.51	10,207	+0.22(+0.94%)
Dec 13, 2010	23.03	23.58	23.03	23.29	18,315	+0.43(+1.87%)
Dec 10, 2010	22.45	23.20	22.39	22.87	13,359	+0.39(+1.73%)
Dec 09, 2010	21.73	22.61	21.54	22.48	17,188	+0.95(+4.40%)
Dec 08, 2010	21.32	21.70	21.32	21.53	12,066	+0.11(+0.53%)
Dec 07, 2010	21.41	21.63	21.07	21.42	9,754	+0.29(+1.39%)
Dec 06, 2010	20.84	21.25	20.55	21.12	15,184	+0.16(+0.77%)
Dec 03, 2010	19.48	21.09	19.46	20.96	73,922	+0.63(+3.08%)
Dec 02, 2010	19.53	20.37	19.51	20.34	18,956	+0.88(+4.53%)
Dec 01, 2010	19.21	19.65	19.09	19.46	20,835	+0.40(+2.09%)
Nov 30, 2010	19.28	19.44	18.91	19.06	22,966	-0.45(-2.33%)
Nov 29, 2010	19.33	19.70	19.11	19.51	9,106	-0.01(-0.05%)
Nov 26, 2010	19.45	19.58	19.32	19.52	1,389	-0.07(-0.34%)
Nov 24, 2010	19.20	19.59	19.59	19.59	11,254	+0.45(+2.33%)
Nov 23, 2010	19.19	19.40	17.98	19.14	21,593	-0.42(-2.13%)
Nov 22, 2010	19.71	19.85	19.38	19.56	7,712	-0.22(-1.10%)
Nov 19, 2010	20.17	20.24	19.77	19.78	13,058	-0.52(-2.57%)
Nov 18, 2010	20.31	20.40	19.98	20.30	9,714	+0.28(+1.42%)
Nov 17, 2010	19.99	20.41	19.99	20.01	6,585	-0.36(-1.77%)
Nov 16, 2010	20.59	20.59	20.11	20.37	13,719	-0.37(-1.78%)
Nov 15, 2010	20.83	20.99	20.57	20.74	6,832	+0.10(+0.51%)
Nov 12, 2010	20.96	21.03	20.64	20.64	15,048	-0.50(-2.38%)
Nov 11, 2010	20.90	21.16	20.90	21.14	5,639	-0.06(-0.27%)
Nov 10, 2010	21.43	21.54	21.00	21.20	25,497	-0.13(-0.62%)
Nov 09, 2010	21.78	22.10	20.82	21.33	25,119	-0.48(-2.22%)
Nov 08, 2010	21.70	22.23	21.70	21.81	10,907	-0.34(-1.54%)
Nov 05, 2010	22.74	23.31	21.81	22.16	72,063	-0.59(-2.58%)
Nov 04, 2010	21.15	22.77	21.03	22.74	47,549	+2.08(+10.09%)
Nov 03, 2010	19.66	21.57	19.38	20.66	48,460	+1.07(+5.47%)
Nov 02, 2010	18.16	19.79	18.07	19.59	49,331	+1.80(+10.12%)