Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.710	9.838	9.216	9.680	53,650	-0.05(-0.51%)
May 30, 2012	9.414	9.966	9.414	9.730	65,696	+0.15(+1.54%)
May 29, 2012	9.197	9.789	9.098	9.582	75,463	+0.39(+4.30%)
May 25, 2012	9.434	9.700	9.187	9.187	16,970	-0.30(-3.12%)
May 24, 2012	9.868	9.947	9.374	9.483	24,426	-0.37(-3.71%)
May 23, 2012	10.04	10.39	9.552	9.848	109,757	-0.41(-4.04%)
May 22, 2012	10.93	10.95	10.17	10.26	38,400	-0.60(-5.54%)
May 21, 2012	10.72	10.97	10.43	10.86	42,518	+0.24(+2.23%)
May 18, 2012	10.74	10.90	10.46	10.63	28,945	-0.09(-0.83%)
May 17, 2012	10.84	11.01	10.71	10.72	16,708	-0.13(-1.18%)
May 16, 2012	10.93	10.99	10.65	10.84	24,164	+0.04(+0.37%)
May 15, 2012	10.73	11.12	10.61	10.81	171,580	+0.07(+0.64%)
May 14, 2012	10.98	11.11	10.64	10.74	227,198	-0.39(-3.55%)
May 11, 2012	11.61	11.81	10.59	11.13	22,141	-0.57(-4.89%)
May 10, 2012	12.10	12.21	11.38	11.70	35,716	-0.23(-1.90%)
May 09, 2012	12.54	12.90	11.89	11.93	55,011	-0.71(-5.62%)
May 08, 2012	12.48	12.81	12.48	12.64	23,134	+0.13(+1.03%)
May 07, 2012	12.54	12.69	12.26	12.51	21,852	+0.02(+0.16%)
May 04, 2012	13.44	13.45	12.33	12.49	36,061	-1.07(-7.86%)
May 03, 2012	13.87	13.88	13.45	13.56	25,033	-0.49(-3.51%)
May 02, 2012	14.10	14.36	13.83	14.05	19,719	+0.05(+0.35%)